| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | EUR | 324 | 334.8 | 312.5 | 316.6 | 316.6 | -10 (-3.06%) | 1,072 |
| 16 May 2002 | EUR | 333 | 336 | 324.5 | 326.6 | 326.6 | -11.25 (-3.33%) | 3,634 |
| 15 May 2002 | EUR | 336.45 | 342.5 | 332.6 | 337.85 | 337.85 | +5.85 (+1.76%) | 22,406 |
| 14 May 2002 | EUR | 327.85 | 347.9 | 320 | 332 | 332 | +6.95 (+2.14%) | 5,259 |
| 13 May 2002 | EUR | 324.1 | 327.45 | 324.1 | 325.05 | 325.05 | -0.4 (-0.12%) | 380 |
| 10 May 2002 | EUR | 327 | 334.95 | 325.1 | 325.45 | 325.45 | -5.3 (-1.60%) | 278 |
| 9 May 2002 | EUR | 335 | 335.9 | 328.65 | 330.75 | 330.75 | -5.6 (-1.66%) | 1,624 |
| 8 May 2002 | EUR | 332.3 | 338 | 332 | 336.35 | 336.35 | +3.35 (+1.01%) | 1,625 |
| 7 May 2002 | EUR | 338 | 338 | 330.35 | 333 | 333 | +2.3 (+0.70%) | 920 |
| 6 May 2002 | EUR | 331 | 332.85 | 330 | 330.7 | 330.7 | +1.2 (+0.36%) | 1,840 |
| 3 May 2002 | EUR | 330 | 330.9 | 328 | 329.5 | 329.5 | +2.4 (+0.73%) | 2,007 |
| 2 May 2002 | EUR | 330 | 332.5 | 325.35 | 327.1 | 327.1 | -1.4 (-0.43%) | 4,825 |
| 1 May 2002 | EUR | 0 | 0 | 0 | 328.5 | 328.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | EUR | 342 | 342 | 328.5 | 328.5 | 328.5 | -8.45 (-2.51%) | 1,586 |
| 29 Apr 2002 | EUR | 338.7 | 343 | 331.05 | 336.95 | 336.95 | +1.55 (+0.46%) | 5,088 |
| 26 Apr 2002 | EUR | 346 | 349 | 333 | 335.4 | 335.4 | -8.7 (-2.53%) | 1,380 |
| 25 Apr 2002 | EUR | 343.55 | 348.25 | 342 | 344.1 | 344.1 | -1.95 (-0.56%) | 2,290 |
| 24 Apr 2002 | EUR | 349.95 | 349.95 | 342 | 346.05 | 346.05 | -2 (-0.57%) | 1,488 |
| 23 Apr 2002 | EUR | 345.05 | 352 | 342.1 | 348.05 | 348.05 | -1.95 (-0.56%) | 2,936 |
| 22 Apr 2002 | EUR | 351.9 | 354 | 343 | 350 | 350 | +1.1 (+0.32%) | 5,750 |
| 19 Apr 2002 | EUR | 363 | 367.95 | 345 | 348.9 | 348.9 | -8.95 (-2.50%) | 28,731 |
| 18 Apr 2002 | EUR | 375 | 375 | 355.1 | 357.85 | 357.85 | +3.6 (+1.02%) | 18,987 |
| 17 Apr 2002 | EUR | 360 | 360 | 349 | 354.25 | 354.25 | +2.4 (+0.68%) | 23,727 |
| 16 Apr 2002 | EUR | 345 | 358 | 342.25 | 351.85 | 351.85 | +9.7 (+2.84%) | 28,968 |
| 15 Apr 2002 | EUR | 338 | 346 | 338 | 342.15 | 342.15 | +5.35 (+1.59%) | 79,608 |
| 12 Apr 2002 | EUR | 331.25 | 343.95 | 331.25 | 336.8 | 336.8 | -3.3 (-0.97%) | 46,426 |
| 11 Apr 2002 | EUR | 340 | 344 | 332 | 340.1 | 340.1 | +6.85 (+2.06%) | 37,576 |
| 10 Apr 2002 | EUR | 338.5 | 338.95 | 332.1 | 333.25 | 333.25 | -3 (-0.89%) | 10,126 |
| 9 Apr 2002 | EUR | 321 | 339.45 | 320 | 336.25 | 336.25 | +16.7 (+5.23%) | 56,648 |
| 8 Apr 2002 | EUR | 314.05 | 328.9 | 313 | 319.55 | 319.55 | -0.4 (-0.13%) | 11,570 |
