| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | EUR | 327 | 331 | 315.5 | 319.95 | 319.95 | +0.3 (+0.09%) | 27,417 |
| 4 Apr 2002 | EUR | 307.5 | 322 | 307.5 | 319.65 | 319.65 | +14.45 (+4.73%) | 34,075 |
| 3 Apr 2002 | EUR | 297.45 | 309.95 | 296.65 | 305.2 | 305.2 | +10.4 (+3.53%) | 21,674 |
| 2 Apr 2002 | EUR | 298.1 | 301.95 | 293.1 | 294.8 | 294.8 | -1.7 (-0.57%) | 5,794 |
| 1 Apr 2002 | EUR | 301.1 | 304.5 | 295.1 | 296.5 | 296.5 | -3.05 (-1.02%) | 3,037 |
| 29 Mar 2002 | EUR | 0 | 0 | 0 | 299.55 | 299.55 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | EUR | 0 | 0 | 0 | 299.55 | 299.55 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | EUR | 293 | 302 | 292.75 | 299.55 | 299.55 | +6.8 (+2.32%) | 2,995 |
| 26 Mar 2002 | EUR | 291.6 | 294.9 | 291.15 | 292.75 | 292.75 | -0.25 (-0.09%) | 2,281 |
| 25 Mar 2002 | EUR | 0 | 0 | 0 | 293 | 293 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | EUR | 292.25 | 295 | 291.15 | 293 | 293 | -0.6 (-0.20%) | 1,338 |
| 21 Mar 2002 | EUR | 293.1 | 298.75 | 293 | 293.6 | 293.6 | -1.45 (-0.49%) | 2,770 |
| 20 Mar 2002 | EUR | 301.8 | 303 | 290.5 | 295.05 | 295.05 | -3.45 (-1.16%) | 76,019 |
| 19 Mar 2002 | EUR | 293 | 306.5 | 293 | 298.5 | 298.5 | +3.55 (+1.20%) | 7,393 |
| 18 Mar 2002 | EUR | 297 | 299 | 292 | 294.95 | 294.95 | +0.15 (+0.05%) | 19,497 |
| 15 Mar 2002 | EUR | 295.9 | 295.9 | 293 | 294.8 | 294.8 | +2.8 (+0.96%) | 1,658 |
| 14 Mar 2002 | EUR | 295.5 | 295.5 | 290 | 292 | 292 | -0.7 (-0.24%) | 79,000 |
| 13 Mar 2002 | EUR | 294.5 | 294.5 | 292 | 292.7 | 292.7 | +0.75 (+0.26%) | 1,454 |
| 12 Mar 2002 | EUR | 296.15 | 296.15 | 291.3 | 291.95 | 291.95 | -4.8 (-1.62%) | 2,430 |
| 11 Mar 2002 | EUR | 300 | 302.5 | 296.1 | 296.75 | 296.75 | -0.85 (-0.29%) | 1,608 |
| 8 Mar 2002 | EUR | 294.3 | 299 | 294.3 | 297.6 | 297.6 | +3.25 (+1.10%) | 2,192 |
| 7 Mar 2002 | EUR | 294 | 299 | 291 | 294.35 | 294.35 | +3.55 (+1.22%) | 9,868 |
| 6 Mar 2002 | EUR | 298.4 | 299.95 | 290 | 290.8 | 290.8 | -3.2 (-1.09%) | 5,892 |
| 5 Mar 2002 | EUR | 310 | 310 | 293.05 | 294 | 294 | -1 (-0.34%) | 3,310 |
| 4 Mar 2002 | EUR | 299 | 299 | 293.35 | 295 | 295 | +4.45 (+1.53%) | 2,955 |
| 1 Mar 2002 | EUR | 291 | 299.45 | 286.1 | 290.55 | 290.55 | -2.6 (-0.89%) | 8,179 |
| 28 Feb 2002 | EUR | 308.25 | 312.5 | 292 | 293.15 | 293.15 | -13.3 (-4.34%) | 7,151 |
| 27 Feb 2002 | EUR | 315 | 315 | 306.2 | 306.45 | 306.45 | -0.9 (-0.29%) | 6,475 |
| 26 Feb 2002 | EUR | 309.5 | 313 | 305.5 | 307.35 | 307.35 | +0.2 (+0.07%) | 8,300 |
| 25 Feb 2002 | EUR | 312.7 | 312.7 | 306.1 | 307.15 | 307.15 | -4.1 (-1.32%) | 6,247 |
