| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | EUR | 312.15 | 314.4 | 311 | 311.25 | 311.25 | -2.2 (-0.70%) | 7,082 |
| 21 Feb 2002 | EUR | 315.9 | 316 | 313 | 313.45 | 313.45 | -0.7 (-0.22%) | 8,096 |
| 20 Feb 2002 | EUR | 312.75 | 315 | 312 | 314.15 | 314.15 | -0.1 (-0.03%) | 6,115 |
| 19 Feb 2002 | EUR | 315 | 319.95 | 312 | 314.25 | 314.25 | +3.15 (+1.01%) | 18,851 |
| 18 Feb 2002 | EUR | 313 | 317 | 310 | 311.1 | 311.1 | +2 (+0.65%) | 15,129 |
| 15 Feb 2002 | EUR | 311 | 316.7 | 307.6 | 309.1 | 309.1 | -3.2 (-1.02%) | 59,891 |
| 14 Feb 2002 | EUR | 315 | 325.75 | 310 | 312.3 | 312.3 | +1.7 (+0.55%) | 32,044 |
| 13 Feb 2002 | EUR | 316 | 320.25 | 306 | 310.6 | 310.6 | -5.55 (-1.76%) | 8,375 |
| 12 Feb 2002 | EUR | 325 | 327 | 315 | 316.15 | 316.15 | -3.55 (-1.11%) | 13,224 |
| 11 Feb 2002 | EUR | 323.2 | 325.9 | 318.1 | 319.7 | 319.7 | -1.5 (-0.47%) | 4,087 |
| 8 Feb 2002 | EUR | 319 | 330 | 319 | 321.2 | 321.2 | -0.3 (-0.09%) | 7,541 |
| 7 Feb 2002 | EUR | 339 | 339.9 | 320.95 | 321.5 | 321.5 | -5.25 (-1.61%) | 15,873 |
| 6 Feb 2002 | EUR | 315 | 344.75 | 315 | 326.75 | 326.75 | +30.5 (+10.30%) | 114,400 |
| 5 Feb 2002 | EUR | 286 | 306.5 | 271.5 | 296.25 | 296.25 | +9.3 (+3.24%) | 37,809 |
| 4 Feb 2002 | EUR | 292 | 292 | 285.5 | 286.95 | 286.95 | -3.65 (-1.26%) | 3,685 |
| 1 Feb 2002 | EUR | 295.25 | 295.25 | 290.1 | 290.6 | 290.6 | +0.45 (+0.16%) | 798 |
| 31 Jan 2002 | EUR | 299 | 299 | 290 | 290.15 | 290.15 | -4.9 (-1.66%) | 2,847 |
| 30 Jan 2002 | EUR | 289.25 | 298 | 289.25 | 295.05 | 295.05 | +5.15 (+1.78%) | 7,530 |
| 29 Jan 2002 | EUR | 296.95 | 302 | 289.05 | 289.9 | 289.9 | -0.9 (-0.31%) | 17,129 |
| 28 Jan 2002 | EUR | 295 | 297 | 290 | 290.8 | 290.8 | -0.15 (-0.05%) | 1,907 |
| 25 Jan 2002 | EUR | 298 | 301.1 | 290 | 290.95 | 290.95 | -9.9 (-3.29%) | 3,399 |
| 24 Jan 2002 | EUR | 307 | 309 | 300 | 300.85 | 300.85 | -4.9 (-1.60%) | 4,292 |
| 23 Jan 2002 | EUR | 303.65 | 311 | 303.65 | 305.75 | 305.75 | 0.0 (0.0%) | 10,860 |
| 22 Jan 2002 | EUR | 310 | 318 | 304.05 | 305.75 | 305.75 | -4.95 (-1.59%) | 9,073 |
| 21 Jan 2002 | EUR | 306.9 | 317.95 | 305 | 310.7 | 310.7 | +10.75 (+3.58%) | 22,506 |
| 18 Jan 2002 | EUR | 285 | 303 | 285 | 299.95 | 299.95 | +16.5 (+5.82%) | 55,760 |
| 17 Jan 2002 | EUR | 268.5 | 289.95 | 268.5 | 283.45 | 283.45 | +13.05 (+4.83%) | 91,789 |
| 16 Jan 2002 | EUR | 271 | 271 | 267.05 | 270.4 | 270.4 | +0.9 (+0.33%) | 5,171 |
| 15 Jan 2002 | EUR | 275.45 | 278 | 268 | 269.5 | 269.5 | -3.15 (-1.16%) | 7,786 |
| 14 Jan 2002 | EUR | 270.05 | 275 | 270 | 272.65 | 272.65 | +6.9 (+2.60%) | 9,105 |
