| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | EUR | 265.1 | 269.7 | 265.05 | 265.75 | 265.75 | +0.25 (+0.09%) | 1,135 |
| 10 Jan 2002 | EUR | 265 | 267.8 | 265 | 265.5 | 265.5 | +0.8 (+0.30%) | 2,660 |
| 9 Jan 2002 | EUR | 273.5 | 273.5 | 264 | 264.7 | 264.7 | -4.5 (-1.67%) | 5,226 |
| 8 Jan 2002 | EUR | 274 | 274.9 | 268.05 | 269.2 | 269.2 | -2.35 (-0.87%) | 6,271 |
| 7 Jan 2002 | EUR | 279.95 | 281.75 | 270 | 271.55 | 271.55 | -5.95 (-2.14%) | 27,192 |
| 4 Jan 2002 | EUR | 277.15 | 280.9 | 277.15 | 277.5 | 277.5 | +0.5 (+0.18%) | 7,046 |
| 3 Jan 2002 | EUR | 280 | 281.75 | 277 | 277 | 277 | -2.9 (-1.04%) | 946 |
| 2 Jan 2002 | EUR | 278.5 | 280.5 | 277.1 | 279.9 | 279.9 | +5.2 (+1.89%) | 1,542 |
| 1 Jan 2002 | EUR | 275 | 277.95 | 273 | 274.7 | 274.7 | -1.35 (-0.49%) | 630 |
| 31 Dec 2001 | EUR | 245 | 282 | 245 | 276.05 | 276.05 | +7.6 (+2.83%) | 2,335 |
| 28 Dec 2001 | EUR | 260 | 275 | 260 | 268.45 | 268.45 | +3 (+1.13%) | 3,176 |
| 27 Dec 2001 | EUR | 268 | 268 | 264.3 | 265.45 | 265.45 | -3.25 (-1.21%) | 1,420 |
| 26 Dec 2001 | EUR | 275 | 276 | 265.1 | 268.7 | 268.7 | -6.1 (-2.22%) | 2,843 |
| 25 Dec 2001 | EUR | 0 | 0 | 0 | 274.8 | 274.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | EUR | 272.05 | 275 | 270 | 274.8 | 274.8 | +0.3 (+0.11%) | 3,527 |
| 21 Dec 2001 | EUR | 276.55 | 276.55 | 273.05 | 274.5 | 274.5 | -4.6 (-1.65%) | 3,019 |
| 20 Dec 2001 | EUR | 277 | 283 | 276 | 279.1 | 279.1 | -2.6 (-0.92%) | 11,903 |
| 19 Dec 2001 | EUR | 285.05 | 287.8 | 280.1 | 281.7 | 281.7 | -2.9 (-1.02%) | 2,415 |
| 18 Dec 2001 | EUR | 285 | 286.9 | 279.05 | 284.6 | 284.6 | +1.2 (+0.42%) | 20,436 |
| 17 Dec 2001 | EUR | 0 | 0 | 0 | 283.4 | 283.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | EUR | 280 | 284.5 | 280 | 283.4 | 283.4 | -2.25 (-0.79%) | 2,584 |
| 13 Dec 2001 | EUR | 290 | 290 | 277.6 | 285.65 | 285.65 | -3.9 (-1.35%) | 4,087 |
| 12 Dec 2001 | EUR | 292 | 294 | 287.1 | 289.55 | 289.55 | -2.7 (-0.92%) | 6,596 |
| 11 Dec 2001 | EUR | 287.5 | 294.5 | 287.5 | 292.25 | 292.25 | +6.65 (+2.33%) | 7,165 |
| 10 Dec 2001 | EUR | 281.25 | 287 | 281 | 285.6 | 285.6 | +7.6 (+2.73%) | 5,575 |
| 7 Dec 2001 | EUR | 288.45 | 289.95 | 277 | 278 | 278 | -6.55 (-2.30%) | 3,279 |
| 6 Dec 2001 | EUR | 290 | 293 | 283.1 | 284.55 | 284.55 | -3.55 (-1.23%) | 7,709 |
| 5 Dec 2001 | EUR | 290.9 | 293 | 286 | 288.1 | 288.1 | +1.1 (+0.38%) | 12,522 |
| 4 Dec 2001 | EUR | 294 | 294 | 284.5 | 287 | 287 | -6.65 (-2.26%) | 36,699 |
| 3 Dec 2001 | EUR | 295 | 298.75 | 293 | 293.65 | 293.65 | -1 (-0.34%) | 3,564 |
