| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | EUR | 0 | 0 | 0 | 294.65 | 294.65 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | EUR | 295.25 | 297 | 293 | 294.65 | 294.65 | -1.45 (-0.49%) | 4,788 |
| 28 Nov 2001 | EUR | 295 | 306.9 | 295 | 296.1 | 296.1 | +2.35 (+0.80%) | 65,049 |
| 27 Nov 2001 | EUR | 288 | 303 | 284 | 293.75 | 293.75 | +8.4 (+2.94%) | 24,577 |
| 26 Nov 2001 | EUR | 276.5 | 290 | 276 | 285.35 | 285.35 | +9 (+3.26%) | 14,177 |
| 23 Nov 2001 | EUR | 278.75 | 278.75 | 273.5 | 276.35 | 276.35 | 0.0 (0.0%) | 8,340 |
| 22 Nov 2001 | EUR | 277 | 281 | 274.25 | 276.35 | 276.35 | -1.25 (-0.45%) | 3,877 |
| 21 Nov 2001 | EUR | 273.6 | 279 | 273.6 | 277.6 | 277.6 | +1.35 (+0.49%) | 1,961 |
| 20 Nov 2001 | EUR | 283.9 | 283.9 | 275 | 276.25 | 276.25 | -3.85 (-1.37%) | 6,141 |
| 19 Nov 2001 | EUR | 284 | 285.1 | 280 | 280.1 | 280.1 | +0.45 (+0.16%) | 6,372 |
| 16 Nov 2001 | EUR | 0 | 0 | 0 | 279.65 | 279.65 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | EUR | 282 | 283.9 | 278.5 | 279.65 | 279.65 | -1.05 (-0.37%) | 7,700 |
| 14 Nov 2001 | EUR | 283 | 285.9 | 277.8 | 280.7 | 280.7 | +1.9 (+0.68%) | 6,809 |
| 13 Nov 2001 | EUR | 276.5 | 280.7 | 270.05 | 278.8 | 278.8 | +2.4 (+0.87%) | 28,609 |
| 12 Nov 2001 | EUR | 274.4 | 282.4 | 274.4 | 276.4 | 276.4 | +4.45 (+1.64%) | 16,509 |
| 9 Nov 2001 | EUR | 272 | 275.5 | 271.1 | 271.95 | 271.95 | +0.55 (+0.20%) | 11,047 |
| 8 Nov 2001 | EUR | 275 | 277 | 269.6 | 271.4 | 271.4 | -3.65 (-1.33%) | 21,920 |
| 7 Nov 2001 | EUR | 284.7 | 286 | 274.6 | 275.05 | 275.05 | -6.1 (-2.17%) | 8,027 |
| 6 Nov 2001 | EUR | 282.5 | 287.85 | 279.25 | 281.15 | 281.15 | +4.65 (+1.68%) | 16,184 |
| 5 Nov 2001 | EUR | 268.25 | 282.8 | 268.25 | 276.5 | 276.5 | +9.4 (+3.52%) | 21,394 |
| 2 Nov 2001 | EUR | 259.85 | 273.75 | 259.85 | 267.1 | 267.1 | +14.1 (+5.57%) | 52,448 |
| 1 Nov 2001 | EUR | 246.4 | 263.95 | 246 | 253 | 253 | +8.45 (+3.46%) | 59,350 |
| 31 Oct 2001 | EUR | 247 | 247.95 | 243 | 244.55 | 244.55 | -1.65 (-0.67%) | 22,056 |
| 30 Oct 2001 | EUR | 253 | 259.9 | 245 | 246.2 | 246.2 | -8.35 (-3.28%) | 10,214 |
| 29 Oct 2001 | EUR | 250 | 260 | 245.75 | 254.55 | 254.55 | +14.7 (+6.13%) | 25,341 |
| 26 Oct 2001 | EUR | 0 | 0 | 0 | 239.85 | 239.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | EUR | 241.25 | 248.2 | 239.65 | 239.85 | 239.85 | -1.3 (-0.54%) | 20,854 |
| 24 Oct 2001 | EUR | 246.95 | 246.95 | 241 | 241.15 | 241.15 | -2.15 (-0.88%) | 10,170 |
| 23 Oct 2001 | EUR | 244 | 246 | 242.6 | 243.3 | 243.3 | -0.2 (-0.08%) | 1,754 |
| 22 Oct 2001 | EUR | 247.95 | 247.95 | 242.1 | 243.5 | 243.5 | +0.05 (+0.02%) | 3,244 |
