| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2001 | EUR | 240.3 | 245.9 | 240.3 | 243.45 | 243.45 | -0.9 (-0.37%) | 1,630 |
| 18 Oct 2001 | EUR | 245.05 | 248 | 244 | 244.35 | 244.35 | +0.2 (+0.08%) | 1,753 |
| 17 Oct 2001 | EUR | 243.9 | 250 | 243.9 | 244.15 | 244.15 | -3 (-1.21%) | 4,085 |
| 16 Oct 2001 | EUR | 0 | 0 | 0 | 247.15 | 247.15 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | EUR | 249.9 | 251 | 246 | 247.15 | 247.15 | -0.8 (-0.32%) | 19,846 |
| 12 Oct 2001 | EUR | 251.25 | 251.25 | 246.25 | 247.95 | 247.95 | +0.1 (+0.04%) | 1,014 |
| 11 Oct 2001 | EUR | 250 | 250 | 246.15 | 247.85 | 247.85 | -1 (-0.40%) | 2,879 |
| 10 Oct 2001 | EUR | 245 | 249.75 | 245 | 248.85 | 248.85 | +2.9 (+1.18%) | 7,925 |
| 9 Oct 2001 | EUR | 248.1 | 249.85 | 245 | 245.95 | 245.95 | -2.7 (-1.09%) | 10,795 |
| 8 Oct 2001 | EUR | 248 | 252 | 248 | 248.65 | 248.65 | +0.55 (+0.22%) | 455 |
| 5 Oct 2001 | EUR | 253 | 253 | 245.1 | 248.1 | 248.1 | -3.9 (-1.55%) | 6,419 |
| 4 Oct 2001 | EUR | 257 | 257 | 252 | 252 | 252 | -1.95 (-0.77%) | 6,305 |
| 3 Oct 2001 | EUR | 250.05 | 255 | 250.05 | 253.95 | 253.95 | -2.85 (-1.11%) | 11,080 |
| 2 Oct 2001 | EUR | 0 | 0 | 0 | 256.8 | 256.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | EUR | 264 | 264 | 255 | 256.8 | 256.8 | -10.15 (-3.80%) | 1,119 |
| 28 Sep 2001 | EUR | 0 | 0 | 0 | 266.95 | 266.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | EUR | 270 | 270 | 264.1 | 266.95 | 266.95 | -2 (-0.74%) | 945 |
| 26 Sep 2001 | EUR | 269.9 | 269.9 | 265.1 | 268.95 | 268.95 | +3.85 (+1.45%) | 50 |
| 25 Sep 2001 | EUR | 274 | 274 | 265.1 | 265.1 | 265.1 | -3.55 (-1.32%) | 531 |
| 24 Sep 2001 | EUR | 307 | 307 | 260 | 268.65 | 268.65 | +1.15 (+0.43%) | 4,743 |
| 21 Sep 2001 | EUR | 265.6 | 270 | 262.2 | 267.5 | 267.5 | -1.85 (-0.69%) | 1,072 |
| 20 Sep 2001 | EUR | 270 | 273.95 | 265 | 269.35 | 269.35 | -5.6 (-2.04%) | 942 |
| 19 Sep 2001 | EUR | 294.5 | 294.5 | 270.3 | 274.95 | 274.95 | +7.4 (+2.77%) | 1,717 |
| 18 Sep 2001 | EUR | 263 | 272 | 263 | 267.55 | 267.55 | +5.5 (+2.10%) | 3,967 |
| 17 Sep 2001 | EUR | 254 | 279 | 253.3 | 262.05 | 262.05 | -20.95 (-7.40%) | 1,536 |
| 14 Sep 2001 | EUR | 292 | 292 | 277.1 | 283 | 283 | -22.75 (-7.44%) | 1,722 |
| 13 Sep 2001 | EUR | 310 | 310 | 300.1 | 305.75 | 305.75 | -5.05 (-1.62%) | 737 |
| 12 Sep 2001 | EUR | 310 | 314.95 | 303 | 310.8 | 310.8 | -3.7 (-1.18%) | 629 |
| 11 Sep 2001 | EUR | 318 | 318 | 313.3 | 314.5 | 314.5 | +0.95 (+0.30%) | 702 |
| 10 Sep 2001 | EUR | 317.5 | 317.5 | 313 | 313.55 | 313.55 | -0.35 (-0.11%) | 231 |
