| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | EUR | 319.65 | 321.75 | 312.25 | 313.9 | 313.9 | -2.6 (-0.82%) | 3,027 |
| 6 Sep 2001 | EUR | 319 | 335 | 316.5 | 316.5 | 316.5 | -0.6 (-0.19%) | 6,561 |
| 5 Sep 2001 | EUR | 319 | 320 | 316.65 | 317.1 | 317.1 | +0.3 (+0.09%) | 280 |
| 4 Sep 2001 | EUR | 320 | 320 | 316.25 | 316.8 | 316.8 | -1.05 (-0.33%) | 140 |
| 3 Sep 2001 | EUR | 315 | 320 | 315 | 317.85 | 317.85 | -1.5 (-0.47%) | 1,822 |
| 31 Aug 2001 | EUR | 319 | 324 | 316.05 | 319.35 | 319.35 | +1.85 (+0.58%) | 1,868 |
| 30 Aug 2001 | EUR | 315.05 | 320.85 | 315.05 | 317.5 | 317.5 | -0.75 (-0.24%) | 3,580 |
| 29 Aug 2001 | EUR | 320.75 | 322 | 318 | 318.25 | 318.25 | -0.85 (-0.27%) | 904 |
| 28 Aug 2001 | EUR | 324 | 324 | 319 | 319.1 | 319.1 | -3.7 (-1.15%) | 250 |
| 27 Aug 2001 | EUR | 324 | 324 | 319 | 322.8 | 322.8 | -1.2 (-0.37%) | 2,160 |
| 24 Aug 2001 | EUR | 324 | 324 | 324 | 324 | 324 | +4 (+1.25%) | 86 |
| 23 Aug 2001 | EUR | 320.2 | 320.25 | 318.3 | 320 | 320 | -4.55 (-1.40%) | 4,699 |
| 22 Aug 2001 | EUR | 0 | 0 | 0 | 324.55 | 324.55 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | EUR | 322 | 325 | 322 | 324.55 | 324.55 | +4.55 (+1.42%) | 95 |
| 20 Aug 2001 | EUR | 318 | 322 | 318 | 320 | 320 | +1.5 (+0.47%) | 159 |
| 17 Aug 2001 | EUR | 322 | 323 | 317 | 318.5 | 318.5 | -2.15 (-0.67%) | 395 |
| 16 Aug 2001 | EUR | 321 | 323.5 | 320 | 320.65 | 320.65 | -4.35 (-1.34%) | 3,370 |
| 15 Aug 2001 | EUR | 0 | 0 | 0 | 325 | 325 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | EUR | 326 | 326 | 320.1 | 325 | 325 | 0.0 (0.0%) | 650 |
| 13 Aug 2001 | EUR | 325 | 328 | 325 | 325 | 325 | +1.5 (+0.46%) | 120 |
| 10 Aug 2001 | EUR | 325.1 | 325.1 | 322 | 323.5 | 323.5 | -1.55 (-0.48%) | 70 |
| 9 Aug 2001 | EUR | 329 | 329 | 325.05 | 325.05 | 325.05 | +0.05 (+0.02%) | 30 |
| 8 Aug 2001 | EUR | 337 | 337 | 322 | 325 | 325 | -8.05 (-2.42%) | 505 |
| 7 Aug 2001 | EUR | 325.05 | 337.5 | 325.05 | 333.05 | 333.05 | +1.2 (+0.36%) | 383 |
| 6 Aug 2001 | EUR | 328.8 | 334.9 | 328.8 | 331.85 | 331.85 | +3.05 (+0.93%) | 290 |
| 3 Aug 2001 | EUR | 332 | 337 | 326 | 328.8 | 328.8 | -2.75 (-0.83%) | 425 |
| 2 Aug 2001 | EUR | 330 | 333 | 330 | 331.55 | 331.55 | +0.45 (+0.14%) | 140 |
| 1 Aug 2001 | EUR | 341.85 | 341.85 | 328 | 331.1 | 331.1 | -2.1 (-0.63%) | 9,642 |
| 31 Jul 2001 | EUR | 347 | 347 | 332 | 333.2 | 333.2 | +7.1 (+2.18%) | 675 |
| 30 Jul 2001 | EUR | 325 | 328.9 | 321.05 | 326.1 | 326.1 | -0.1 (-0.03%) | 993 |
