Procter & Gamble Health Ltd. Recent Share Price (BSE:500126)

BSE:500126 - Procter & Gamble Health Ltd. Procter & Gamble Health Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2001	EUR	341.7	341.7	325	326.2	326.2	-3.3 (-1.00%)	461
26 Jul 2001	EUR	335	335	329.5	329.5	329.5	-10.5 (-3.09%)	5,221
25 Jul 2001	EUR	340.5	344	330	340	340	-1.5 (-0.44%)	879
24 Jul 2001	EUR	342.05	344.9	340.5	341.5	341.5	-7.65 (-2.19%)	3,177
23 Jul 2001	EUR	0	0	0	349.15	349.15	0.0 (0.0%)	0
20 Jul 2001	EUR	343.75	350	343	349.15	349.15	+2 (+0.58%)	35,479
19 Jul 2001	EUR	350	351	346.1	347.15	347.15	-1.6 (-0.46%)	877
18 Jul 2001	EUR	355	355	345	348.75	348.75	-5.25 (-1.48%)	5,687
17 Jul 2001	EUR	349.4	354	345	354	354	+4 (+1.14%)	405
16 Jul 2001	EUR	350	350	350	350	350	+1.5 (+0.43%)	697
13 Jul 2001	EUR	0	0	0	348.5	348.5	0.0 (0.0%)	0
12 Jul 2001	EUR	354	354	348.5	348.5	348.5	+0.5 (+0.14%)	195
11 Jul 2001	EUR	345.25	349	345.25	348	348	-1 (-0.29%)	115
10 Jul 2001	EUR	352.1	352.1	349	349	349	+4 (+1.16%)	230
9 Jul 2001	EUR	350	350	340	345	345	-7 (-1.99%)	230
6 Jul 2001	EUR	359.45	361.9	340	352	352	-10.95 (-3.02%)	227
5 Jul 2001	EUR	340	365.95	340	362.95	362.95	+2.95 (+0.82%)	4
4 Jul 2001	EUR	0	0	0	360	360	0.0 (0.0%)	0
3 Jul 2001	EUR	0	0	0	360	360	0.0 (0.0%)	0
2 Jul 2001	EUR	350	360	350	360	360	-22 (-5.76%)	150
29 Jun 2001	EUR	0	0	0	382	382	0.0 (0.0%)	0
28 Jun 2001	EUR	0	0	0	382	382	0.0 (0.0%)	0
27 Jun 2001	EUR	0	0	0	382	382	0.0 (0.0%)	0
26 Jun 2001	EUR	0	0	0	382	382	0.0 (0.0%)	0
25 Jun 2001	EUR	0	0	0	382	382	0.0 (0.0%)	0
22 Jun 2001	EUR	0	0	0	382	382	0.0 (0.0%)	0
21 Jun 2001	EUR	0	0	0	382	382	0.0 (0.0%)	0
20 Jun 2001	EUR	0	0	0	382	382	0.0 (0.0%)	0
19 Jun 2001	EUR	0	0	0	382	382	0.0 (0.0%)	0
18 Jun 2001	EUR	0	0	0	382	382	0.0 (0.0%)	0