Procter & Gamble Health Ltd. Recent Share Price (BSE:500126)

BSE:500126 - Procter & Gamble Health Ltd. Procter & Gamble Health Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2000	EUR	0	0	0	382	382	0.0 (0.0%)	0
28 Dec 2000	EUR	0	0	0	382	382	0.0 (0.0%)	0
27 Dec 2000	EUR	0	0	0	382	382	0.0 (0.0%)	0
26 Dec 2000	EUR	0	0	0	382	382	0.0 (0.0%)	0
25 Dec 2000	EUR	0	0	0	382	382	0.0 (0.0%)	0
22 Dec 2000	EUR	0	0	0	382	382	0.0 (0.0%)	0
21 Dec 2000	EUR	0	0	0	382	382	0.0 (0.0%)	0
20 Dec 2000	EUR	0	0	0	382	382	0.0 (0.0%)	0
19 Dec 2000	EUR	0	0	0	382	382	0.0 (0.0%)	0
18 Dec 2000	EUR	0	0	0	382	382	0.0 (0.0%)	0
15 Dec 2000	EUR	0	0	0	382	382	0.0 (0.0%)	0
14 Dec 2000	EUR	0	0	0	382	382	0.0 (0.0%)	0
13 Dec 2000	EUR	0	0	0	382	382	0.0 (0.0%)	0
12 Dec 2000	EUR	0	0	0	382	382	0.0 (0.0%)	0
11 Dec 2000	EUR	0	0	0	382	382	0.0 (0.0%)	0
8 Dec 2000	EUR	368.1	385	368.1	382	382	+12.35 (+3.34%)	45,130
7 Dec 2000	EUR	365.75	377	362.05	369.65	369.65	+6.55 (+1.80%)	60,836
6 Dec 2000	EUR	358	366	356.5	363.1	363.1	+8.15 (+2.30%)	56,637
5 Dec 2000	EUR	368	368.9	346.6	354.95	354.95	-8.55 (-2.35%)	46,415
4 Dec 2000	EUR	364	368	361	363.5	363.5	+2.75 (+0.76%)	15,674
1 Dec 2000	EUR	360	366.8	357.1	360.75	360.75	-2.35 (-0.65%)	12,988
30 Nov 2000	EUR	371	386.9	353.1	363.1	363.1	-3.8 (-1.04%)	40,265
29 Nov 2000	EUR	359	379	359	366.9	366.9	+5.75 (+1.59%)	18,063
28 Nov 2000	EUR	362.8	365	360	361.15	361.15	+1.6 (+0.45%)	8,682
27 Nov 2000	EUR	359.9	364	358.3	359.55	359.55	+2.35 (+0.66%)	8,161
24 Nov 2000	EUR	353.9	360.65	353.9	357.2	357.2	+2.1 (+0.59%)	4,572
23 Nov 2000	EUR	360	360	350	355.1	355.1	-1.35 (-0.38%)	2,486
22 Nov 2000	EUR	359.5	361.9	355	356.45	356.45	-5.65 (-1.56%)	3,593
21 Nov 2000	EUR	361.5	369	360	362.1	362.1	-1.9 (-0.52%)	5,822
20 Nov 2000	EUR	360	366.6	358.5	364	364	+4.55 (+1.27%)	1,805