| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | EUR | 357.5 | 361 | 355.05 | 359.45 | 359.45 | -0.55 (-0.15%) | 4,622 |
| 16 Nov 2000 | EUR | 368.5 | 368.5 | 358 | 360 | 360 | -6.65 (-1.81%) | 5,322 |
| 15 Nov 2000 | EUR | 366.5 | 375 | 364.9 | 366.65 | 366.65 | -2 (-0.54%) | 9,798 |
| 14 Nov 2000 | EUR | 348.55 | 374.8 | 345 | 368.65 | 368.65 | +11 (+3.08%) | 12,716 |
| 13 Nov 2000 | EUR | 370 | 370 | 353 | 357.65 | 357.65 | -9.45 (-2.57%) | 4,557 |
| 10 Nov 2000 | EUR | 376 | 379 | 365.1 | 367.1 | 367.1 | -12.45 (-3.28%) | 6,144 |
| 9 Nov 2000 | EUR | 391.25 | 393.4 | 379.4 | 379.55 | 379.55 | -8.5 (-2.19%) | 14,245 |
| 8 Nov 2000 | EUR | 381.75 | 404 | 378.75 | 388.05 | 388.05 | +9.3 (+2.46%) | 18,722 |
| 7 Nov 2000 | EUR | 380 | 380 | 372 | 378.75 | 378.75 | -1.95 (-0.51%) | 3,495 |
| 6 Nov 2000 | EUR | 391 | 392 | 378.6 | 380.7 | 380.7 | -1.05 (-0.28%) | 8,091 |
| 3 Nov 2000 | EUR | 387.5 | 398 | 380 | 381.75 | 381.75 | -2.5 (-0.65%) | 13,477 |
| 2 Nov 2000 | EUR | 373.6 | 386 | 373.6 | 384.25 | 384.25 | +9.8 (+2.62%) | 8,402 |
| 1 Nov 2000 | EUR | 376.9 | 377.5 | 371.3 | 374.45 | 374.45 | +0.7 (+0.19%) | 1,823 |
| 31 Oct 2000 | EUR | 0 | 0 | 0 | 373.75 | 373.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | EUR | 380 | 381 | 371 | 373.75 | 373.75 | -5.8 (-1.53%) | 2,855 |
| 27 Oct 2000 | EUR | 380 | 382 | 373.8 | 379.55 | 379.55 | +17.2 (+4.75%) | 4,762 |
| 26 Oct 2000 | EUR | 0 | 0 | 0 | 362.35 | 362.35 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | EUR | 0 | 0 | 0 | 362.35 | 362.35 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | EUR | 364 | 364.3 | 360.5 | 362.35 | 362.35 | +0.4 (+0.11%) | 3,165 |
| 23 Oct 2000 | EUR | 386 | 386 | 360.2 | 361.95 | 361.95 | +16.95 (+4.91%) | 13,845 |
| 20 Oct 2000 | EUR | 0 | 0 | 0 | 345 | 345 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | EUR | 329.9 | 349 | 324 | 345 | 345 | +19.55 (+6.01%) | 8,480 |
| 18 Oct 2000 | EUR | 316 | 335 | 315 | 325.45 | 325.45 | +3.2 (+0.99%) | 7,384 |
| 17 Oct 2000 | EUR | 335 | 339 | 322 | 322.25 | 322.25 | -8.85 (-2.67%) | 5,522 |
| 16 Oct 2000 | EUR | 332 | 341.95 | 325 | 331.1 | 331.1 | +1.6 (+0.49%) | 3,455 |
| 13 Oct 2000 | EUR | 336 | 338 | 327.5 | 329.5 | 329.5 | -9.25 (-2.73%) | 7,638 |
| 12 Oct 2000 | EUR | 332 | 339.95 | 330 | 338.75 | 338.75 | +3.4 (+1.01%) | 2,601 |
| 11 Oct 2000 | EUR | 336.85 | 337.25 | 330.1 | 335.35 | 335.35 | -3.35 (-0.99%) | 1,433 |
| 10 Oct 2000 | EUR | 335 | 340 | 330 | 338.7 | 338.7 | +7.25 (+2.19%) | 4,669 |
| 9 Oct 2000 | EUR | 345 | 345.25 | 331 | 331.45 | 331.45 | -8.75 (-2.57%) | 5,779 |
