| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | EUR | 349.9 | 351 | 339 | 340.2 | 340.2 | -11.95 (-3.39%) | 2,120 |
| 5 Oct 2000 | EUR | 350.5 | 359 | 350.2 | 352.15 | 352.15 | +1.05 (+0.30%) | 7,924 |
| 4 Oct 2000 | EUR | 353.45 | 355 | 345 | 351.1 | 351.1 | +3.7 (+1.07%) | 4,499 |
| 3 Oct 2000 | EUR | 356.7 | 356.7 | 346 | 347.4 | 347.4 | -0.7 (-0.20%) | 6,224 |
| 2 Oct 2000 | EUR | 0 | 0 | 0 | 348.1 | 348.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | EUR | 0 | 0 | 0 | 348.1 | 348.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | EUR | 343.9 | 351 | 338.5 | 348.1 | 348.1 | +15.15 (+4.55%) | 11,598 |
| 27 Sep 2000 | EUR | 0 | 0 | 0 | 332.95 | 332.95 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | EUR | 0 | 0 | 0 | 332.95 | 332.95 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | EUR | 331 | 342 | 321.05 | 332.95 | 332.95 | +2.9 (+0.88%) | 3,526 |
| 22 Sep 2000 | EUR | 333 | 336.95 | 324.05 | 330.05 | 330.05 | -8.95 (-2.64%) | 6,518 |
| 21 Sep 2000 | EUR | 335 | 340 | 330.05 | 339 | 339 | -2 (-0.59%) | 4,626 |
| 20 Sep 2000 | EUR | 335.2 | 341 | 335.2 | 341 | 341 | -5.25 (-1.52%) | 290 |
| 19 Sep 2000 | EUR | 0 | 0 | 0 | 346.25 | 346.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | EUR | 0 | 0 | 0 | 346.25 | 346.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | EUR | 364 | 364 | 344.05 | 346.25 | 346.25 | -11.7 (-3.27%) | 4,166 |
| 14 Sep 2000 | EUR | 355.25 | 361 | 355.25 | 357.95 | 357.95 | -5.05 (-1.39%) | 1,265 |
| 13 Sep 2000 | EUR | 367 | 368 | 360.3 | 363 | 363 | -4.2 (-1.14%) | 2,071 |
| 12 Sep 2000 | EUR | 366.55 | 372.2 | 366.5 | 367.2 | 367.2 | -2.95 (-0.80%) | 3,449 |
| 11 Sep 2000 | EUR | 369 | 377.8 | 369 | 370.15 | 370.15 | +2.55 (+0.69%) | 7,208 |
| 8 Sep 2000 | EUR | 372 | 377.95 | 366.5 | 367.6 | 367.6 | -5.2 (-1.39%) | 13,896 |
| 7 Sep 2000 | EUR | 370.6 | 374 | 370.5 | 372.8 | 372.8 | +2.65 (+0.72%) | 2,632 |
| 6 Sep 2000 | EUR | 375.05 | 377 | 369 | 370.15 | 370.15 | -5.55 (-1.48%) | 28,266 |
| 5 Sep 2000 | EUR | 377.15 | 380 | 375.1 | 375.7 | 375.7 | -4.3 (-1.13%) | 5,149 |
| 4 Sep 2000 | EUR | 385 | 385 | 376.5 | 380 | 380 | -0.25 (-0.07%) | 8,324 |
| 1 Sep 2000 | EUR | 0 | 0 | 0 | 380.25 | 380.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | EUR | 376.1 | 381.75 | 374.3 | 380.25 | 380.25 | +0.25 (+0.07%) | 4,145 |
| 30 Aug 2000 | EUR | 379 | 383.25 | 375 | 380 | 380 | -0.4 (-0.11%) | 10,684 |
| 29 Aug 2000 | EUR | 387.75 | 389.6 | 380 | 380.4 | 380.4 | -9.9 (-2.54%) | 8,600 |
| 28 Aug 2000 | EUR | 398.7 | 398.7 | 388 | 390.3 | 390.3 | -3.8 (-0.96%) | 4,231 |
