| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | EUR | 399.5 | 402.95 | 392.6 | 394.1 | 394.1 | -1.2 (-0.30%) | 18,912 |
| 24 Aug 2000 | EUR | 397 | 405 | 392.35 | 395.3 | 395.3 | -3.8 (-0.95%) | 11,957 |
| 23 Aug 2000 | EUR | 390 | 405 | 390 | 399.1 | 399.1 | +10.5 (+2.70%) | 16,452 |
| 22 Aug 2000 | EUR | 378.1 | 390 | 377 | 388.6 | 388.6 | +8.85 (+2.33%) | 76,833 |
| 21 Aug 2000 | EUR | 382 | 390 | 379.5 | 379.75 | 379.75 | -5.2 (-1.35%) | 6,915 |
| 18 Aug 2000 | EUR | 381.75 | 386 | 377 | 384.95 | 384.95 | +2.75 (+0.72%) | 12,693 |
| 17 Aug 2000 | EUR | 387 | 389 | 381.35 | 382.2 | 382.2 | -5.15 (-1.33%) | 3,303 |
| 16 Aug 2000 | EUR | 380 | 390 | 378.5 | 387.35 | 387.35 | +7.35 (+1.93%) | 7,426 |
| 15 Aug 2000 | EUR | 0 | 0 | 0 | 380 | 380 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | EUR | 372 | 382.4 | 368 | 380 | 380 | -2.65 (-0.69%) | 7,813 |
| 11 Aug 2000 | EUR | 380 | 384 | 375.8 | 382.65 | 382.65 | -0.95 (-0.25%) | 8,276 |
| 10 Aug 2000 | EUR | 379.05 | 385 | 375.1 | 383.6 | 383.6 | +2.15 (+0.56%) | 9,078 |
| 9 Aug 2000 | EUR | 380.5 | 382 | 376 | 381.45 | 381.45 | +1.35 (+0.36%) | 9,588 |
| 8 Aug 2000 | EUR | 380 | 384.3 | 375 | 380.1 | 380.1 | -1.1 (-0.29%) | 12,590 |
| 7 Aug 2000 | EUR | 393 | 393 | 380 | 381.2 | 381.2 | -5.15 (-1.33%) | 9,754 |
| 4 Aug 2000 | EUR | 398.5 | 398.5 | 380.1 | 386.35 | 386.35 | -14 (-3.50%) | 19,413 |
| 3 Aug 2000 | EUR | 390.1 | 411 | 390.1 | 400.35 | 400.35 | +4.5 (+1.14%) | 36,646 |
| 2 Aug 2000 | EUR | 412 | 412 | 385.2 | 395.85 | 395.85 | -16.75 (-4.06%) | 29,897 |
| 1 Aug 2000 | EUR | 381 | 415 | 381 | 412.6 | 412.6 | +31.45 (+8.25%) | 53,436 |
| 31 Jul 2000 | EUR | 367 | 384 | 367 | 381.15 | 381.15 | +16.15 (+4.42%) | 23,152 |
| 28 Jul 2000 | EUR | 370 | 374 | 361.15 | 365 | 365 | -2.75 (-0.75%) | 14,401 |
| 27 Jul 2000 | EUR | 0 | 0 | 0 | 367.75 | 367.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | EUR | 364 | 374.95 | 360 | 367.75 | 367.75 | +6.85 (+1.90%) | 33,369 |
| 25 Jul 2000 | EUR | 355 | 366 | 350.55 | 360.9 | 360.9 | -4.45 (-1.22%) | 21,660 |
| 24 Jul 2000 | EUR | 0 | 0 | 0 | 365.35 | 365.35 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | EUR | 365 | 380 | 360 | 365.35 | 365.35 | -0.45 (-0.12%) | 67,472 |
| 20 Jul 2000 | EUR | 342 | 377 | 342 | 365.8 | 365.8 | +23.5 (+6.87%) | 41,023 |
| 19 Jul 2000 | EUR | 357.5 | 357.5 | 338.5 | 342.3 | 342.3 | -16.4 (-4.57%) | 11,599 |
| 18 Jul 2000 | EUR | 370 | 377 | 352 | 358.7 | 358.7 | -9.4 (-2.55%) | 28,923 |
| 17 Jul 2000 | EUR | 364.4 | 384 | 364.4 | 368.1 | 368.1 | +11.6 (+3.25%) | 126,260 |
