| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5,035.05 | 5,119.95 | 5,035.05 | 5,088.7 | 5,088.7 | +5.95 (+0.12%) | 633 |
| 23 Feb 2024 | INR | 5,081 | 5,119.35 | 5,045 | 5,082.75 | 5,082.75 | +2.2 (+0.04%) | 220 |
| 22 Feb 2024 | INR | 5,072.4 | 5,106.6 | 5,027.15 | 5,080.55 | 5,080.55 | +21.55 (+0.43%) | 557 |
| 21 Feb 2024 | INR | 5,055 | 5,065 | 5,013 | 5,059 | 5,059 | +29.75 (+0.59%) | 638 |
| 20 Feb 2024 | INR | 5,050 | 5,070 | 4,999.5 | 5,029.25 | 5,029.25 | -2 (-0.04%) | 670 |
| 19 Feb 2024 | INR | 5,130 | 5,130 | 5,010 | 5,031.25 | 5,031.25 | -69.2 (-1.36%) | 706 |
| 16 Feb 2024 | INR | 5,127 | 5,146.8 | 5,070 | 5,100.45 | 5,100.45 | -26.7 (-0.52%) | 800 |
| 15 Feb 2024 | INR | 5,256.7 | 5,265.2 | 5,109.2 | 5,127.15 | 5,127.15 | -148.7 (-2.82%) | 1,507 |
| 14 Feb 2024 | INR | 5,311.45 | 5,359.95 | 5,089.45 | 5,275.85 | 5,275.85 | -227.3 (-4.13%) | 1,578 |
| 13 Feb 2024 | INR | 5,600.5 | 5,600.5 | 5,439.85 | 5,503.15 | 5,503.15 | -60.25 (-1.08%) | 2,770 |
| 12 Feb 2024 | INR | 5,474.6 | 5,640 | 5,474.6 | 5,563.4 | 5,563.4 | +57.3 (+1.04%) | 4,285 |
| 9 Feb 2024 | INR | 5,560.6 | 5,596.75 | 5,445 | 5,506.1 | 5,506.1 | -20.5 (-0.37%) | 2,168 |
| 8 Feb 2024 | INR | 5,489.95 | 5,600 | 5,428 | 5,526.6 | 5,526.6 | +125.35 (+2.32%) | 2,492 |
| 7 Feb 2024 | INR | 5,395 | 5,427.85 | 5,330 | 5,401.25 | 5,401.25 | +72.75 (+1.37%) | 15,066 |
| 6 Feb 2024 | INR | 5,198.95 | 5,374.4 | 5,160.25 | 5,328.5 | 5,328.5 | +190 (+3.70%) | 1,794 |
| 5 Feb 2024 | INR | 5,205 | 5,223.75 | 5,085 | 5,138.5 | 5,138.5 | -22.75 (-0.44%) | 1,047 |
| 2 Feb 2024 | INR | 5,183.2 | 5,200 | 5,125 | 5,161.25 | 5,161.25 | -24.7 (-0.48%) | 735 |
| 1 Feb 2024 | INR | 5,200.55 | 5,211 | 5,100.05 | 5,185.95 | 5,185.95 | +54.55 (+1.06%) | 375 |
| 31 Jan 2024 | INR | 5,151.6 | 5,233.9 | 5,110.05 | 5,131.4 | 5,131.4 | -44.8 (-0.87%) | 730 |
| 30 Jan 2024 | INR | 5,163.65 | 5,188 | 5,106.1 | 5,176.2 | 5,176.2 | -4.85 (-0.09%) | 775 |
| 29 Jan 2024 | INR | 5,305.85 | 5,305.9 | 5,152.05 | 5,181.05 | 5,181.05 | -88.05 (-1.67%) | 231 |
| 25 Jan 2024 | INR | 5,291.95 | 5,340 | 5,246.05 | 5,269.1 | 5,269.1 | +10.5 (+0.20%) | 470 |
| 24 Jan 2024 | INR | 5,242.8 | 5,289 | 5,224.1 | 5,258.6 | 5,258.6 | +19.25 (+0.37%) | 603 |
| 23 Jan 2024 | INR | 5,095.8 | 5,260 | 5,095.8 | 5,239.35 | 5,239.35 | +27.75 (+0.53%) | 340 |
| 20 Jan 2024 | INR | 5,186.3 | 5,248.35 | 5,075.55 | 5,211.6 | 5,211.6 | +21.1 (+0.41%) | 1,122 |
| 19 Jan 2024 | INR | 5,220 | 5,265.65 | 5,145 | 5,190.5 | 5,190.5 | -29.5 (-0.57%) | 843 |
| 18 Jan 2024 | INR | 5,151.05 | 5,253.45 | 5,074.05 | 5,220 | 5,220 | +1.15 (+0.02%) | 914 |
| 17 Jan 2024 | INR | 5,244.6 | 5,244.6 | 5,121 | 5,218.85 | 5,218.85 | -17.45 (-0.33%) | 523 |
| 16 Jan 2024 | INR | 5,269.7 | 5,269.7 | 5,179.45 | 5,236.3 | 5,236.3 | +42.15 (+0.81%) | 778 |
| 15 Jan 2024 | INR | 5,200.8 | 5,281.85 | 5,171 | 5,194.15 | 5,194.15 | -17.55 (-0.34%) | 1,382 |
