| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2000 | EUR | 332.1 | 360 | 330 | 356.5 | 356.5 | +21.1 (+6.29%) | 38,430 |
| 13 Jul 2000 | EUR | 331 | 339.9 | 325.5 | 335.4 | 335.4 | +4.65 (+1.41%) | 7,908 |
| 12 Jul 2000 | EUR | 335 | 336.5 | 327.4 | 330.75 | 330.75 | -1.95 (-0.59%) | 7,987 |
| 11 Jul 2000 | EUR | 326 | 334.5 | 324 | 332.7 | 332.7 | +12.6 (+3.94%) | 7,889 |
| 10 Jul 2000 | EUR | 0 | 0 | 0 | 320.1 | 320.1 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | EUR | 0 | 0 | 0 | 320.1 | 320.1 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | EUR | 320 | 327 | 320 | 320.1 | 320.1 | -2.9 (-0.90%) | 7,094 |
| 5 Jul 2000 | EUR | 321.9 | 329 | 320.05 | 323 | 323 | +1.8 (+0.56%) | 8,064 |
| 4 Jul 2000 | EUR | 317.1 | 323 | 310 | 321.2 | 321.2 | +1.2 (+0.38%) | 17,497 |
| 3 Jul 2000 | EUR | 320 | 325.8 | 315.55 | 320 | 320 | +0.4 (+0.13%) | 5,336 |
| 30 Jun 2000 | EUR | 311.25 | 325 | 310 | 319.6 | 319.6 | +3.55 (+1.12%) | 5,136 |
| 29 Jun 2000 | EUR | 315 | 328 | 312.15 | 316.05 | 316.05 | +1.75 (+0.56%) | 10,991 |
| 28 Jun 2000 | EUR | 314.1 | 316.95 | 313.5 | 314.3 | 314.3 | -2.65 (-0.84%) | 6,140 |
| 27 Jun 2000 | EUR | 315.05 | 323 | 312 | 316.95 | 316.95 | -0.35 (-0.11%) | 3,552 |
| 26 Jun 2000 | EUR | 304 | 319.8 | 301 | 317.3 | 317.3 | +6.95 (+2.24%) | 3,586 |
| 23 Jun 2000 | EUR | 332.9 | 332.9 | 305.2 | 310.35 | 310.35 | -19.4 (-5.88%) | 8,134 |
| 22 Jun 2000 | EUR | 331.3 | 334.9 | 325.05 | 329.75 | 329.75 | +8.5 (+2.65%) | 2,539 |
| 21 Jun 2000 | EUR | 0 | 0 | 0 | 321.25 | 321.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2000 | EUR | 0 | 0 | 0 | 321.25 | 321.25 | 0.0 (0.0%) | 0 |
| 19 Jun 2000 | EUR | 0 | 0 | 0 | 321.25 | 321.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | EUR | 321.05 | 327 | 316 | 321.25 | 321.25 | -4.8 (-1.47%) | 12,057 |
| 15 Jun 2000 | EUR | 330 | 330 | 316 | 326.05 | 326.05 | -11.95 (-3.54%) | 18,488 |
| 14 Jun 2000 | EUR | 340 | 343.5 | 336 | 338 | 338 | -0.15 (-0.04%) | 8,087 |
| 13 Jun 2000 | EUR | 330 | 341 | 330 | 338.15 | 338.15 | -0.6 (-0.18%) | 6,915 |
| 12 Jun 2000 | EUR | 350 | 350 | 336 | 338.75 | 338.75 | -6.6 (-1.91%) | 4,712 |
| 9 Jun 2000 | EUR | 343.3 | 347 | 334 | 345.35 | 345.35 | +0.55 (+0.16%) | 7,224 |
| 8 Jun 2000 | EUR | 345 | 349.2 | 343 | 344.8 | 344.8 | -0.45 (-0.13%) | 3,653 |
| 7 Jun 2000 | EUR | 345.3 | 354.7 | 343.5 | 345.25 | 345.25 | -5.75 (-1.64%) | 4,945 |
| 6 Jun 2000 | EUR | 344.1 | 351 | 341.15 | 351 | 351 | +2 (+0.57%) | 5,126 |
| 5 Jun 2000 | EUR | 350 | 363.9 | 347 | 349 | 349 | +11 (+3.25%) | 14,745 |
