| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2000 | EUR | 338 | 347.9 | 329.15 | 338 | 338 | +7.8 (+2.36%) | 11,520 |
| 1 Jun 2000 | EUR | 340.05 | 340.05 | 325 | 330.2 | 330.2 | -11.95 (-3.49%) | 8,344 |
| 31 May 2000 | EUR | 356 | 375.5 | 340.3 | 342.15 | 342.15 | -17.75 (-4.93%) | 13,173 |
| 30 May 2000 | EUR | 353.45 | 360 | 345.3 | 359.9 | 359.9 | +8.9 (+2.54%) | 9,235 |
| 29 May 2000 | EUR | 350 | 365 | 344 | 351 | 351 | +10.85 (+3.19%) | 23,425 |
| 26 May 2000 | EUR | 315 | 340.15 | 313.1 | 340.15 | 340.15 | +25.15 (+7.98%) | 9,505 |
| 25 May 2000 | EUR | 317 | 324 | 312.5 | 315 | 315 | +0.55 (+0.17%) | 4,821 |
| 24 May 2000 | EUR | 309.5 | 314.45 | 304.25 | 314.45 | 314.45 | +5.45 (+1.76%) | 5,741 |
| 23 May 2000 | EUR | 303.5 | 309 | 303 | 309 | 309 | +2.4 (+0.78%) | 4,611 |
| 22 May 2000 | EUR | 303.5 | 309.5 | 301.1 | 306.6 | 306.6 | +2.1 (+0.69%) | 3,173 |
| 19 May 2000 | EUR | 300 | 308 | 300 | 304.5 | 304.5 | +0.75 (+0.25%) | 8,580 |
| 18 May 2000 | EUR | 300 | 304 | 300 | 303.75 | 303.75 | 0.0 (0.0%) | 2,510 |
| 17 May 2000 | EUR | 305 | 314 | 303.5 | 303.75 | 303.75 | +1.7 (+0.56%) | 11,431 |
| 16 May 2000 | EUR | 297 | 308.75 | 296.05 | 302.05 | 302.05 | +4.05 (+1.36%) | 10,154 |
| 15 May 2000 | EUR | 295.5 | 304.4 | 291.75 | 298 | 298 | +2.75 (+0.93%) | 5,264 |
| 12 May 2000 | EUR | 294 | 299 | 292 | 295.25 | 295.25 | 0.0 (0.0%) | 10,040 |
| 11 May 2000 | EUR | 296 | 296.5 | 285 | 295.25 | 295.25 | -2.2 (-0.74%) | 11,677 |
| 10 May 2000 | EUR | 298 | 299.9 | 294 | 297.45 | 297.45 | +5.45 (+1.87%) | 6,631 |
| 9 May 2000 | EUR | 0 | 0 | 0 | 292 | 292 | 0.0 (0.0%) | 0 |
| 8 May 2000 | EUR | 311 | 319 | 292 | 292 | 292 | -9.6 (-3.18%) | 12,587 |
| 5 May 2000 | EUR | 0 | 0 | 0 | 301.6 | 301.6 | 0.0 (0.0%) | 0 |
| 4 May 2000 | EUR | 279 | 301.6 | 273 | 301.6 | 301.6 | +41.6 (+16%) | 30,457 |
| 3 May 2000 | EUR | 0 | 0 | 0 | 260 | 260 | 0.0 (0.0%) | 0 |
| 2 May 2000 | EUR | 270 | 270 | 257.5 | 260 | 260 | -7 (-2.62%) | 3,470 |
| 1 May 2000 | EUR | 0 | 0 | 0 | 267 | 267 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | EUR | 270 | 270 | 260 | 267 | 267 | -3 (-1.11%) | 10,165 |
| 27 Apr 2000 | EUR | 275 | 280 | 267.05 | 270 | 270 | +20 (+8%) | 16,401 |
| 26 Apr 2000 | EUR | 0 | 0 | 0 | 250 | 250 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | EUR | 266 | 267 | 241 | 250 | 250 | -25 (-9.09%) | 92,705 |
| 24 Apr 2000 | EUR | 0 | 0 | 0 | 275 | 275 | 0.0 (0.0%) | 0 |
