| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2000 | EUR | 0 | 0 | 0 | 275 | 275 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | EUR | 274.5 | 276 | 265 | 275 | 275 | 0.0 (0.0%) | 13,437 |
| 19 Apr 2000 | EUR | 300 | 302.65 | 275 | 275 | 275 | -17 (-5.82%) | 21,275 |
| 18 Apr 2000 | EUR | 304 | 304 | 292 | 292 | 292 | -10.2 (-3.38%) | 5,262 |
| 17 Apr 2000 | EUR | 290 | 303.5 | 290 | 302.2 | 302.2 | -6.8 (-2.20%) | 6,578 |
| 14 Apr 2000 | EUR | 0 | 0 | 0 | 309 | 309 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | EUR | 306 | 312 | 301 | 309 | 309 | -2.85 (-0.91%) | 3,247 |
| 12 Apr 2000 | EUR | 320 | 320 | 308 | 311.85 | 311.85 | -15.05 (-4.60%) | 7,757 |
| 11 Apr 2000 | EUR | 0 | 0 | 0 | 326.9 | 326.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | EUR | 335.95 | 335.95 | 320.55 | 326.9 | 326.9 | +2.2 (+0.68%) | 8,401 |
| 7 Apr 2000 | EUR | 308 | 325 | 308 | 324.7 | 324.7 | +19.7 (+6.46%) | 8,438 |
| 6 Apr 2000 | EUR | 312.5 | 316.9 | 301 | 305 | 305 | -12.25 (-3.86%) | 7,650 |
| 5 Apr 2000 | EUR | 307 | 319 | 307 | 317.25 | 317.25 | +7.25 (+2.34%) | 5,454 |
| 4 Apr 2000 | EUR | 320 | 320 | 300 | 310 | 310 | -12.85 (-3.98%) | 32,077 |
| 3 Apr 2000 | EUR | 315 | 330 | 315 | 322.85 | 322.85 | +12.85 (+4.15%) | 11,501 |
| 31 Mar 2000 | EUR | 300 | 311 | 298 | 310 | 310 | +5.9 (+1.94%) | 14,199 |
| 30 Mar 2000 | EUR | 302 | 308 | 300 | 304.1 | 304.1 | -5.9 (-1.90%) | 7,113 |
| 29 Mar 2000 | EUR | 312 | 314 | 300 | 310 | 310 | -1.8 (-0.58%) | 6,339 |
| 28 Mar 2000 | EUR | 313.95 | 313.95 | 300 | 311.8 | 311.8 | +3.8 (+1.23%) | 7,992 |
| 27 Mar 2000 | EUR | 312.5 | 315 | 308 | 308 | 308 | +5 (+1.65%) | 5,711 |
| 24 Mar 2000 | EUR | 301 | 305 | 295 | 303 | 303 | -4 (-1.30%) | 8,066 |
| 23 Mar 2000 | EUR | 311 | 314 | 305 | 307 | 307 | -3 (-0.97%) | 8,940 |
| 22 Mar 2000 | EUR | 309 | 314.95 | 299 | 310 | 310 | +5 (+1.64%) | 8,222 |
| 21 Mar 2000 | EUR | 305 | 317.45 | 296.7 | 305 | 305 | +2 (+0.66%) | 11,342 |
| 20 Mar 2000 | EUR | 0 | 0 | 0 | 303 | 303 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | EUR | 0 | 0 | 0 | 303 | 303 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | EUR | 325.1 | 325.1 | 303 | 303 | 303 | -26 (-7.90%) | 21,310 |
| 15 Mar 2000 | EUR | 329 | 348.85 | 322 | 329 | 329 | -1 (-0.30%) | 39,205 |
| 14 Mar 2000 | EUR | 318 | 334 | 310 | 330 | 330 | +30 (+10%) | 48,918 |
| 13 Mar 2000 | EUR | 0 | 0 | 0 | 300 | 300 | 0.0 (0.0%) | 0 |
