| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2000 | EUR | 305 | 307.5 | 299 | 300 | 300 | -4.1 (-1.35%) | 23,480 |
| 9 Mar 2000 | EUR | 305 | 309 | 280 | 304.1 | 304.1 | +0.1 (+0.03%) | 6,410 |
| 8 Mar 2000 | EUR | 309.95 | 316 | 296.25 | 304 | 304 | -6 (-1.94%) | 12,581 |
| 7 Mar 2000 | EUR | 316.9 | 316.9 | 305.05 | 310 | 310 | 0.0 (0.0%) | 11,788 |
| 6 Mar 2000 | EUR | 343.7 | 352.4 | 306.25 | 310 | 310 | -16.75 (-5.13%) | 19,226 |
| 3 Mar 2000 | EUR | 350 | 350 | 326.75 | 326.75 | 326.75 | -28.4 (-8.00%) | 12,802 |
| 2 Mar 2000 | EUR | 375 | 375 | 355.15 | 355.15 | 355.15 | -30.85 (-7.99%) | 7,620 |
| 1 Mar 2000 | EUR | 401 | 410 | 372.05 | 386 | 386 | -15 (-3.74%) | 9,305 |
| 29 Feb 2000 | EUR | 409.8 | 430 | 400 | 401 | 401 | -3.5 (-0.87%) | 24,222 |
| 28 Feb 2000 | EUR | 411 | 411 | 380 | 404.5 | 404.5 | +17.75 (+4.59%) | 9,726 |
| 25 Feb 2000 | EUR | 420 | 420 | 383.15 | 386.75 | 386.75 | -29.7 (-7.13%) | 47,413 |
| 24 Feb 2000 | EUR | 400 | 416.5 | 395.25 | 416.45 | 416.45 | +17.4 (+4.36%) | 29,502 |
| 23 Feb 2000 | EUR | 400 | 408.4 | 390 | 399.05 | 399.05 | +1.1 (+0.28%) | 47,261 |
| 22 Feb 2000 | EUR | 401 | 423.5 | 389.4 | 397.95 | 397.95 | -25.3 (-5.98%) | 40,783 |
| 21 Feb 2000 | EUR | 455 | 457.5 | 423.25 | 423.25 | 423.25 | -36.75 (-7.99%) | 19,941 |
| 18 Feb 2000 | EUR | 517.85 | 517.85 | 445 | 460 | 460 | -19.5 (-4.07%) | 49,017 |
| 17 Feb 2000 | EUR | 432 | 479.5 | 430.1 | 479.5 | 479.5 | +35.5 (+8.00%) | 28,725 |
| 16 Feb 2000 | EUR | 448 | 451.9 | 430 | 444 | 444 | +6.25 (+1.43%) | 5,938 |
| 15 Feb 2000 | EUR | 430 | 440 | 430 | 437.75 | 437.75 | -11.15 (-2.48%) | 6,090 |
| 14 Feb 2000 | EUR | 470 | 470 | 430 | 448.9 | 448.9 | -16.1 (-3.46%) | 13,294 |
| 11 Feb 2000 | EUR | 458 | 470 | 441 | 465 | 465 | 0.0 (0.0%) | 29,792 |
| 10 Feb 2000 | EUR | 473 | 475 | 465 | 465 | 465 | -5 (-1.06%) | 8,156 |
| 9 Feb 2000 | EUR | 472 | 490 | 460 | 470 | 470 | -2 (-0.42%) | 14,581 |
| 8 Feb 2000 | EUR | 500 | 500 | 466 | 472 | 472 | -7.05 (-1.47%) | 11,718 |
| 7 Feb 2000 | EUR | 530 | 540 | 479.05 | 479.05 | 479.05 | -41.65 (-8.00%) | 33,291 |
| 4 Feb 2000 | EUR | 565 | 565 | 520.7 | 520.7 | 520.7 | -66.3 (-11.29%) | 46,130 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 587 | 587 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 580 | 599 | 570.25 | 587 | 587 | -1 (-0.17%) | 2,525 |
| 1 Feb 2000 | EUR | 550 | 588 | 540 | 588 | 588 | +5.05 (+0.87%) | 3,243 |
| 31 Jan 2000 | EUR | 608 | 608 | 571 | 582.95 | 582.95 | -17.05 (-2.84%) | 9,120 |
