| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | EUR | 590 | 612 | 539.05 | 600 | 600 | +14.25 (+2.43%) | 21,500 |
| 27 Jan 2000 | EUR | 642 | 642 | 585 | 585.75 | 585.75 | -49.25 (-7.76%) | 3,303 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 635 | 635 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 646 | 670 | 621 | 635 | 635 | -39 (-5.79%) | 55,211 |
| 24 Jan 2000 | EUR | 685 | 685 | 665 | 674 | 674 | +4 (+0.60%) | 2,338 |
| 21 Jan 2000 | EUR | 655 | 670 | 652 | 670 | 670 | +3 (+0.45%) | 15,131 |
| 20 Jan 2000 | EUR | 647.5 | 667 | 647.5 | 667 | 667 | +10.1 (+1.54%) | 7,978 |
| 19 Jan 2000 | EUR | 660 | 671 | 655 | 656.9 | 656.9 | -12.1 (-1.81%) | 2,590 |
| 18 Jan 2000 | EUR | 660.5 | 670 | 645 | 669 | 669 | +2 (+0.30%) | 22,714 |
| 17 Jan 2000 | EUR | 650 | 667 | 645 | 667 | 667 | +16.25 (+2.50%) | 7,148 |
| 14 Jan 2000 | EUR | 658.75 | 658.75 | 618 | 650.75 | 650.75 | +4.65 (+0.72%) | 27,691 |
| 13 Jan 2000 | EUR | 650 | 663 | 641 | 646.1 | 646.1 | -3.9 (-0.60%) | 16,700 |
| 12 Jan 2000 | EUR | 648 | 660 | 640 | 650 | 650 | +2 (+0.31%) | 15,394 |
| 11 Jan 2000 | EUR | 669 | 669 | 646 | 648 | 648 | -10.35 (-1.57%) | 3,185 |
| 10 Jan 2000 | EUR | 670 | 674 | 653 | 658.35 | 658.35 | +11.6 (+1.79%) | 2,615 |
| 7 Jan 2000 | EUR | 653 | 655 | 634.9 | 646.75 | 646.75 | -1.6 (-0.25%) | 11,241 |
| 6 Jan 2000 | EUR | 646.25 | 660 | 646.25 | 648.35 | 648.35 | -3.65 (-0.56%) | 3,546 |
| 5 Jan 2000 | EUR | 640.1 | 660 | 640.1 | 652 | 652 | -26.9 (-3.96%) | 3,361 |
| 4 Jan 2000 | EUR | 691.15 | 691.15 | 645 | 678.9 | 678.9 | -12.25 (-1.77%) | 6,166 |
| 3 Jan 2000 | EUR | 691 | 691.15 | 674.1 | 691.15 | 691.15 | 0.0 (0.0%) | 10,044 |
