| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5,141.45 | 5,220 | 5,100.1 | 5,211.7 | 5,211.7 | +62.95 (+1.22%) | 1,830 |
| 11 Jan 2024 | INR | 5,136 | 5,165.1 | 5,075 | 5,148.75 | 5,148.75 | +51.8 (+1.02%) | 1,364 |
| 10 Jan 2024 | INR | 5,050.2 | 5,118 | 5,045.05 | 5,096.95 | 5,096.95 | +43.35 (+0.86%) | 220 |
| 9 Jan 2024 | INR | 5,042.9 | 5,078 | 5,002 | 5,053.6 | 5,053.6 | +51.65 (+1.03%) | 263 |
| 8 Jan 2024 | INR | 5,026.25 | 5,060.6 | 5,000 | 5,001.95 | 5,001.95 | -26.45 (-0.53%) | 108 |
| 5 Jan 2024 | INR | 4,991 | 5,049.15 | 4,982.05 | 5,028.4 | 5,028.4 | +31.15 (+0.62%) | 443 |
| 4 Jan 2024 | INR | 4,994.4 | 5,024.85 | 4,987.8 | 4,997.25 | 4,997.25 | +7.6 (+0.15%) | 354 |
| 3 Jan 2024 | INR | 5,021.85 | 5,021.85 | 4,949 | 4,989.65 | 4,989.65 | +35.95 (+0.73%) | 693 |
| 2 Jan 2024 | INR | 4,983.25 | 4,983.25 | 4,927 | 4,953.7 | 4,953.7 | -11.5 (-0.23%) | 149 |
| 1 Jan 2024 | INR | 4,988.35 | 4,988.4 | 4,940.1 | 4,965.2 | 4,965.2 | +19.1 (+0.39%) | 243 |
| 29 Dec 2023 | INR | 4,950.15 | 4,966.85 | 4,932.55 | 4,946.1 | 4,946.1 | +10.95 (+0.22%) | 134 |
| 28 Dec 2023 | INR | 4,870.05 | 4,960.8 | 4,870.05 | 4,935.15 | 4,935.15 | -28.3 (-0.57%) | 547 |
| 27 Dec 2023 | INR | 4,963.75 | 4,982 | 4,932 | 4,963.45 | 4,963.45 | +13.55 (+0.27%) | 522 |
| 26 Dec 2023 | INR | 4,961.2 | 4,984.2 | 4,941.4 | 4,949.9 | 4,949.9 | -1.2 (-0.02%) | 495 |
| 22 Dec 2023 | INR | 4,950 | 4,965.95 | 4,933.5 | 4,951.1 | 4,951.1 | +12.3 (+0.25%) | 246 |
| 21 Dec 2023 | INR | 4,935.35 | 4,963.95 | 4,921.65 | 4,938.8 | 4,938.8 | -27.4 (-0.55%) | 452 |
| 20 Dec 2023 | INR | 4,994 | 5,007.95 | 4,932 | 4,966.2 | 4,966.2 | -36.3 (-0.73%) | 552 |
| 19 Dec 2023 | INR | 5,038.15 | 5,045.95 | 4,998.5 | 5,002.5 | 5,002.5 | -22.25 (-0.44%) | 692 |
| 18 Dec 2023 | INR | 5,070.6 | 5,128.95 | 4,999.5 | 5,024.75 | 5,024.75 | -49.5 (-0.98%) | 799 |
| 15 Dec 2023 | INR | 5,089.95 | 5,092 | 4,972.8 | 5,074.25 | 5,074.25 | +95.75 (+1.92%) | 504 |
| 14 Dec 2023 | INR | 5,025 | 5,025 | 4,975 | 4,978.5 | 4,978.5 | -39.3 (-0.78%) | 761 |
| 13 Dec 2023 | INR | 4,936.6 | 5,039.9 | 4,936.6 | 5,017.8 | 5,017.8 | +57.75 (+1.16%) | 105 |
| 12 Dec 2023 | INR | 4,955.6 | 4,971.8 | 4,945.95 | 4,960.05 | 4,960.05 | -7.6 (-0.15%) | 223 |
| 11 Dec 2023 | INR | 4,969.95 | 5,018.55 | 4,907 | 4,967.65 | 4,967.65 | +6.6 (+0.13%) | 1,247 |
| 8 Dec 2023 | INR | 5,013.35 | 5,034.8 | 4,937.5 | 4,961.05 | 4,961.05 | -44.35 (-0.89%) | 934 |
| 7 Dec 2023 | INR | 5,144.95 | 5,144.95 | 4,987.4 | 5,005.4 | 5,005.4 | -69.6 (-1.37%) | 621 |
| 6 Dec 2023 | INR | 5,153.6 | 5,153.6 | 5,065 | 5,075 | 5,075 | -58.95 (-1.15%) | 863 |
| 5 Dec 2023 | INR | 5,199.95 | 5,199.95 | 5,108.95 | 5,133.95 | 5,133.95 | -26.5 (-0.51%) | 195 |
| 4 Dec 2023 | INR | 5,150 | 5,198.95 | 5,066.8 | 5,160.45 | 5,160.45 | +28.5 (+0.56%) | 1,070 |
| 1 Dec 2023 | INR | 5,136.75 | 5,178.05 | 5,112.05 | 5,131.95 | 5,131.95 | -13.75 (-0.27%) | 1,561 |
