| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5,156.35 | 5,164 | 5,050 | 5,145.7 | 5,145.7 | +6.7 (+0.13%) | 700 |
| 29 Nov 2023 | INR | 5,172.85 | 5,224 | 5,113.4 | 5,139 | 5,139 | -34.9 (-0.67%) | 1,510 |
| 28 Nov 2023 | INR | 5,179.95 | 5,190.5 | 5,147.95 | 5,173.9 | 5,173.9 | +19.8 (+0.38%) | 237 |
| 24 Nov 2023 | INR | 5,108.8 | 5,180 | 5,108.8 | 5,154.1 | 5,154.1 | +81.95 (+1.62%) | 194 |
| 23 Nov 2023 | INR | 5,131.2 | 5,165.5 | 5,031.85 | 5,072.15 | 5,072.15 | -101.7 (-1.97%) | 676 |
| 22 Nov 2023 | INR | 5,167.65 | 5,197.35 | 5,037.85 | 5,173.85 | 5,173.85 | +11.1 (+0.22%) | 804 |
| 21 Nov 2023 | INR | 5,184.05 | 5,206.15 | 5,142.1 | 5,162.75 | 5,162.75 | -5.6 (-0.11%) | 283 |
| 20 Nov 2023 | INR | 5,134.95 | 5,282.3 | 5,134.95 | 5,168.35 | 5,168.35 | +32.7 (+0.64%) | 400 |
| 17 Nov 2023 | INR | 5,100 | 5,151.5 | 5,100 | 5,135.65 | 5,135.65 | +19.45 (+0.38%) | 219 |
| 16 Nov 2023 | INR | 5,090.05 | 5,143.45 | 5,090.05 | 5,116.2 | 5,116.2 | +0.65 (+0.01%) | 270 |
| 15 Nov 2023 | INR | 5,116.4 | 5,148.6 | 5,084.95 | 5,115.55 | 5,115.55 | +3 (+0.06%) | 366 |
| 13 Nov 2023 | INR | 5,163.55 | 5,213.4 | 5,025.5 | 5,112.55 | 5,112.55 | -99 (-1.90%) | 452 |
| 10 Nov 2023 | INR | 5,195.1 | 5,224.5 | 5,149.1 | 5,211.55 | 5,211.55 | +60.4 (+1.17%) | 363 |
| 9 Nov 2023 | INR | 5,240.6 | 5,352 | 5,100.85 | 5,151.15 | 5,151.15 | -5.15 (-0.10%) | 412 |
| 8 Nov 2023 | INR | 5,152.35 | 5,158.85 | 5,088.5 | 5,156.3 | 5,156.3 | +34.15 (+0.67%) | 96 |
| 7 Nov 2023 | INR | 4,925.05 | 5,250 | 4,925.05 | 5,122.15 | 5,122.15 | +24 (+0.47%) | 500 |
| 6 Nov 2023 | INR | 5,130 | 5,198 | 5,085 | 5,098.15 | 5,098.15 | -36.65 (-0.71%) | 120 |
| 3 Nov 2023 | INR | 5,070.15 | 5,145.6 | 5,070.15 | 5,134.8 | 5,134.8 | +54.85 (+1.08%) | 80 |
| 2 Nov 2023 | INR | 5,021.05 | 5,109.05 | 5,021.05 | 5,079.95 | 5,079.95 | +25.4 (+0.50%) | 94 |
| 1 Nov 2023 | INR | 5,090.35 | 5,104.5 | 5,029.55 | 5,054.55 | 5,054.55 | -45.9 (-0.90%) | 134 |
| 31 Oct 2023 | INR | 5,041.6 | 5,110.8 | 5,021.55 | 5,100.45 | 5,100.45 | +29.3 (+0.58%) | 420 |
| 30 Oct 2023 | INR | 5,084 | 5,123.95 | 5,020.55 | 5,071.15 | 5,071.15 | -10.1 (-0.20%) | 415 |
| 27 Oct 2023 | INR | 5,019.1 | 5,084.1 | 5,008.65 | 5,081.25 | 5,081.25 | +86.45 (+1.73%) | 79 |
| 26 Oct 2023 | INR | 5,006 | 5,006 | 4,903 | 4,994.8 | 4,994.8 | -19.05 (-0.38%) | 627 |
| 25 Oct 2023 | INR | 5,037.25 | 5,037.25 | 4,950 | 5,013.85 | 5,013.85 | +6.05 (+0.12%) | 198 |
| 23 Oct 2023 | INR | 5,146.5 | 5,189 | 4,986.8 | 5,007.8 | 5,007.8 | -164.1 (-3.17%) | 486 |
| 20 Oct 2023 | INR | 5,125 | 5,183.2 | 5,100.5 | 5,171.9 | 5,171.9 | +46.25 (+0.90%) | 166 |
| 19 Oct 2023 | INR | 5,165 | 5,187 | 5,120 | 5,125.65 | 5,125.65 | -38 (-0.74%) | 118 |
| 18 Oct 2023 | INR | 5,101.8 | 5,180 | 5,088.2 | 5,163.65 | 5,163.65 | +28.3 (+0.55%) | 614 |
| 17 Oct 2023 | INR | 5,198.95 | 5,198.95 | 5,110 | 5,135.35 | 5,135.35 | -33.8 (-0.65%) | 292 |
