| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4,889.95 | 4,889.95 | 4,789.7 | 4,876.45 | 4,876.45 | +40.45 (+0.84%) | 1,223 |
| 30 Aug 2023 | INR | 4,860.6 | 4,911 | 4,771.5 | 4,836 | 4,836 | +56.05 (+1.17%) | 891 |
| 29 Aug 2023 | INR | 4,831.75 | 4,905 | 4,777 | 4,779.95 | 4,779.95 | -51.8 (-1.07%) | 1,360 |
| 28 Aug 2023 | INR | 4,899 | 4,899 | 4,805 | 4,831.75 | 4,831.75 | -77.05 (-1.57%) | 1,230 |
| 25 Aug 2023 | INR | 5,050.05 | 5,083.6 | 4,890.5 | 4,908.8 | 4,908.8 | -179.35 (-3.52%) | 2,293 |
| 24 Aug 2023 | INR | 5,211.6 | 5,211.6 | 5,040 | 5,088.15 | 5,088.15 | -245.65 (-4.61%) | 1,883 |
| 23 Aug 2023 | INR | 5,381.25 | 5,396.7 | 5,294.15 | 5,333.8 | 5,333.8 | -26.3 (-0.49%) | 529 |
| 22 Aug 2023 | INR | 5,417.9 | 5,418.75 | 5,344.95 | 5,360.1 | 5,360.1 | -33.25 (-0.62%) | 158 |
| 21 Aug 2023 | INR | 5,232.1 | 5,450 | 5,232.1 | 5,393.35 | 5,393.35 | +161.2 (+3.08%) | 516 |
| 18 Aug 2023 | INR | 5,295.2 | 5,317.35 | 5,221.6 | 5,232.15 | 5,232.15 | -37.95 (-0.72%) | 382 |
| 17 Aug 2023 | INR | 5,336.4 | 5,369.95 | 5,264.4 | 5,270.1 | 5,270.1 | -27.95 (-0.53%) | 254 |
| 16 Aug 2023 | INR | 5,272.2 | 5,315.45 | 5,272.2 | 5,298.05 | 5,298.05 | +25.85 (+0.49%) | 105 |
| 14 Aug 2023 | INR | 5,290.05 | 5,290.05 | 5,165.7 | 5,272.2 | 5,272.2 | -30.05 (-0.57%) | 479 |
| 11 Aug 2023 | INR | 5,420.1 | 5,426.3 | 5,295.5 | 5,302.25 | 5,302.25 | -67 (-1.25%) | 190 |
| 10 Aug 2023 | INR | 5,238.05 | 5,426.6 | 5,238.05 | 5,369.25 | 5,369.25 | +126.35 (+2.41%) | 659 |
| 9 Aug 2023 | INR | 5,280 | 5,342.25 | 5,220.05 | 5,242.9 | 5,242.9 | -37.3 (-0.71%) | 231 |
| 8 Aug 2023 | INR | 5,260.05 | 5,358.3 | 5,203.15 | 5,280.2 | 5,280.2 | -44.05 (-0.83%) | 762 |
| 7 Aug 2023 | INR | 5,397.6 | 5,412.55 | 5,299.3 | 5,324.25 | 5,324.25 | +20.95 (+0.40%) | 230 |
| 4 Aug 2023 | INR | 5,484.7 | 5,496.5 | 5,264.15 | 5,303.3 | 5,303.3 | -135.05 (-2.48%) | 429 |
| 3 Aug 2023 | INR | 5,423.6 | 5,490 | 5,334.65 | 5,438.35 | 5,438.35 | -13.85 (-0.25%) | 895 |
| 2 Aug 2023 | INR | 5,455.55 | 5,484.95 | 5,384.25 | 5,452.2 | 5,452.2 | +42.75 (+0.79%) | 445 |
| 1 Aug 2023 | INR | 5,394 | 5,448.25 | 5,320.1 | 5,409.45 | 5,409.45 | +21.65 (+0.40%) | 1,312 |
| 31 Jul 2023 | INR | 5,346.9 | 5,395 | 5,309.95 | 5,387.8 | 5,387.8 | +82.5 (+1.56%) | 605 |
| 28 Jul 2023 | INR | 5,249.65 | 5,336 | 5,241.5 | 5,305.3 | 5,305.3 | +58.25 (+1.11%) | 1,063 |
| 27 Jul 2023 | INR | 5,223.95 | 5,289 | 5,188.65 | 5,247.05 | 5,247.05 | +45.15 (+0.87%) | 252 |
| 26 Jul 2023 | INR | 5,189.55 | 5,220 | 5,156.1 | 5,201.9 | 5,201.9 | +46.4 (+0.90%) | 121 |
| 25 Jul 2023 | INR | 5,172.7 | 5,183.85 | 5,121.6 | 5,155.5 | 5,155.5 | +4.65 (+0.09%) | 113 |
| 24 Jul 2023 | INR | 5,168.05 | 5,195.95 | 5,150 | 5,150.85 | 5,150.85 | -2.25 (-0.04%) | 234 |
| 21 Jul 2023 | INR | 5,173.05 | 5,237 | 5,101.3 | 5,153.1 | 5,153.1 | -6.6 (-0.13%) | 708 |
| 20 Jul 2023 | INR | 5,166.9 | 5,229.15 | 5,138.05 | 5,159.7 | 5,159.7 | -12.25 (-0.24%) | 1,037 |
