| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5,153.35 | 5,225 | 5,132.05 | 5,171.95 | 5,171.95 | +40.85 (+0.80%) | 10,201 |
| 18 Jul 2023 | INR | 5,164.4 | 5,200 | 5,102.05 | 5,131.1 | 5,131.1 | +4.45 (+0.09%) | 296 |
| 17 Jul 2023 | INR | 5,124 | 5,220 | 5,111 | 5,126.65 | 5,126.65 | +1.7 (+0.03%) | 565 |
| 14 Jul 2023 | INR | 5,144.5 | 5,172.8 | 5,084.6 | 5,124.95 | 5,124.95 | -21.15 (-0.41%) | 503 |
| 13 Jul 2023 | INR | 5,171.3 | 5,209 | 5,105 | 5,146.1 | 5,146.1 | -7.75 (-0.15%) | 709 |
| 12 Jul 2023 | INR | 5,087.8 | 5,163.95 | 5,076.15 | 5,153.85 | 5,153.85 | +80.6 (+1.59%) | 236 |
| 11 Jul 2023 | INR | 5,083.25 | 5,139.6 | 5,008.05 | 5,073.25 | 5,073.25 | +5.3 (+0.10%) | 695 |
| 10 Jul 2023 | INR | 5,134.5 | 5,154.05 | 5,015.5 | 5,067.95 | 5,067.95 | -75.6 (-1.47%) | 340 |
| 7 Jul 2023 | INR | 5,229.95 | 5,229.95 | 5,104.05 | 5,143.55 | 5,143.55 | -4.75 (-0.09%) | 271 |
| 6 Jul 2023 | INR | 5,193.35 | 5,210 | 5,085.6 | 5,148.3 | 5,148.3 | -31.05 (-0.60%) | 436 |
| 5 Jul 2023 | INR | 5,217.75 | 5,292.7 | 5,165 | 5,179.35 | 5,179.35 | -7.05 (-0.14%) | 320 |
| 4 Jul 2023 | INR | 5,247.65 | 5,282.75 | 5,141.45 | 5,186.4 | 5,186.4 | -52.3 (-1.00%) | 201 |
| 3 Jul 2023 | INR | 5,240.55 | 5,344.3 | 5,203.15 | 5,238.7 | 5,238.7 | -10.5 (-0.20%) | 450 |
| 30 Jun 2023 | INR | 5,181.9 | 5,266.6 | 5,181.9 | 5,249.2 | 5,249.2 | +56.45 (+1.09%) | 490 |
| 28 Jun 2023 | INR | 5,181 | 5,217.5 | 5,153 | 5,192.75 | 5,192.75 | +9.65 (+0.19%) | 393 |
| 27 Jun 2023 | INR | 5,180.05 | 5,201.75 | 5,140 | 5,183.1 | 5,183.1 | +21.4 (+0.41%) | 318 |
| 26 Jun 2023 | INR | 5,166.55 | 5,286.9 | 5,138.1 | 5,161.7 | 5,161.7 | +32.75 (+0.64%) | 610 |
| 23 Jun 2023 | INR | 5,131.35 | 5,185.6 | 5,113.85 | 5,128.95 | 5,128.95 | -7.9 (-0.15%) | 1,906 |
| 22 Jun 2023 | INR | 5,036.55 | 5,160.85 | 5,036.55 | 5,136.85 | 5,136.85 | -17.95 (-0.35%) | 301 |
| 21 Jun 2023 | INR | 5,105.05 | 5,245.9 | 5,105.05 | 5,154.8 | 5,154.8 | +1.85 (+0.04%) | 370 |
| 20 Jun 2023 | INR | 5,064.15 | 5,170 | 5,063.2 | 5,152.95 | 5,152.95 | +74.35 (+1.46%) | 237 |
| 19 Jun 2023 | INR | 5,070.05 | 5,173.15 | 5,052.45 | 5,078.6 | 5,078.6 | -23.95 (-0.47%) | 640 |
| 16 Jun 2023 | INR | 5,139.45 | 5,282 | 5,071.05 | 5,102.55 | 5,102.55 | -9.05 (-0.18%) | 1,232 |
| 15 Jun 2023 | INR | 5,139.55 | 5,352 | 5,090 | 5,111.6 | 5,111.6 | +4.55 (+0.09%) | 1,283 |
| 14 Jun 2023 | INR | 5,071.1 | 5,190 | 4,994.3 | 5,107.05 | 5,107.05 | +60.9 (+1.21%) | 359 |
| 13 Jun 2023 | INR | 5,018.8 | 5,100 | 5,009.1 | 5,046.15 | 5,046.15 | +49.4 (+0.99%) | 726 |
| 12 Jun 2023 | INR | 4,991.15 | 5,001.7 | 4,968.7 | 4,996.75 | 4,996.75 | +9.85 (+0.20%) | 104 |
| 9 Jun 2023 | INR | 5,100 | 5,100 | 4,958.9 | 4,986.9 | 4,986.9 | -86.25 (-1.70%) | 586 |
| 8 Jun 2023 | INR | 5,228.15 | 5,247.95 | 5,060.75 | 5,073.15 | 5,073.15 | -109.9 (-2.12%) | 408 |
| 7 Jun 2023 | INR | 5,280.05 | 5,365.6 | 5,170 | 5,183.05 | 5,183.05 | -93.95 (-1.78%) | 1,402 |
