| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5,280 | 5,325 | 5,268.05 | 5,277 | 5,277 | -36.15 (-0.68%) | 261 |
| 5 Jun 2023 | INR | 5,271.25 | 5,325 | 5,260 | 5,313.15 | 5,313.15 | +39.5 (+0.75%) | 383 |
| 2 Jun 2023 | INR | 5,209.25 | 5,307.6 | 5,179.35 | 5,273.65 | 5,273.65 | +54.4 (+1.04%) | 521 |
| 1 Jun 2023 | INR | 5,225 | 5,247.95 | 5,205.6 | 5,219.25 | 5,219.25 | -18.05 (-0.34%) | 488 |
| 31 May 2023 | INR | 5,215.6 | 5,280.2 | 5,168.7 | 5,237.3 | 5,237.3 | +10.3 (+0.20%) | 997 |
| 30 May 2023 | INR | 5,155.05 | 5,235 | 5,149.2 | 5,227 | 5,227 | +40.35 (+0.78%) | 336 |
| 29 May 2023 | INR | 5,160 | 5,216 | 5,148.3 | 5,186.65 | 5,186.65 | +4.8 (+0.09%) | 959 |
| 26 May 2023 | INR | 5,144.05 | 5,193.95 | 5,102.05 | 5,181.85 | 5,181.85 | +50.95 (+0.99%) | 434 |
| 25 May 2023 | INR | 5,074.1 | 5,140.15 | 5,025 | 5,130.9 | 5,130.9 | +54.75 (+1.08%) | 215 |
| 24 May 2023 | INR | 5,035 | 5,111 | 4,998.05 | 5,076.15 | 5,076.15 | +45 (+0.89%) | 491 |
| 23 May 2023 | INR | 5,020.7 | 5,099.8 | 5,001.9 | 5,031.15 | 5,031.15 | +9.35 (+0.19%) | 550 |
| 22 May 2023 | INR | 4,999.4 | 5,028.5 | 4,897.6 | 5,021.8 | 5,021.8 | +21 (+0.42%) | 688 |
| 19 May 2023 | INR | 5,041.1 | 5,054 | 4,948.05 | 5,000.8 | 5,000.8 | -39.7 (-0.79%) | 416 |
| 18 May 2023 | INR | 4,977.6 | 5,057.6 | 4,977.55 | 5,040.5 | 5,040.5 | +62.9 (+1.26%) | 869 |
| 17 May 2023 | INR | 4,832.55 | 4,990 | 4,810.35 | 4,977.6 | 4,977.6 | +156.8 (+3.25%) | 1,043 |
| 16 May 2023 | INR | 4,666.7 | 4,850 | 4,666.7 | 4,820.8 | 4,820.8 | +137.8 (+2.94%) | 2,244 |
| 15 May 2023 | INR | 4,746.7 | 4,771.2 | 4,660 | 4,683 | 4,683 | -51.5 (-1.09%) | 481 |
| 12 May 2023 | INR | 4,710.85 | 4,762.65 | 4,709.7 | 4,734.5 | 4,734.5 | +17.05 (+0.36%) | 643 |
| 11 May 2023 | INR | 4,726 | 4,741.5 | 4,600 | 4,717.45 | 4,717.45 | +2.1 (+0.04%) | 1,209 |
| 10 May 2023 | INR | 4,683.55 | 4,725 | 4,673.7 | 4,715.35 | 4,715.35 | +46.25 (+0.99%) | 333 |
| 9 May 2023 | INR | 4,719.5 | 4,729.5 | 4,640.05 | 4,669.1 | 4,669.1 | -50.55 (-1.07%) | 425 |
| 8 May 2023 | INR | 4,724.85 | 4,750.2 | 4,695.35 | 4,719.65 | 4,719.65 | -31.45 (-0.66%) | 561 |
| 5 May 2023 | INR | 4,721.35 | 4,763.15 | 4,703.75 | 4,751.1 | 4,751.1 | +63.75 (+1.36%) | 302 |
| 4 May 2023 | INR | 4,724.95 | 4,736.6 | 4,686 | 4,687.35 | 4,687.35 | -12.8 (-0.27%) | 514 |
| 3 May 2023 | INR | 4,667.45 | 4,746.55 | 4,662.05 | 4,700.15 | 4,700.15 | +45.3 (+0.97%) | 678 |
| 2 May 2023 | INR | 4,652.05 | 4,712.35 | 4,641.2 | 4,654.85 | 4,654.85 | -0.3 (-0.01%) | 295 |
| 28 Apr 2023 | INR | 4,595.85 | 4,710.05 | 4,595.85 | 4,655.15 | 4,655.15 | +6.4 (+0.14%) | 619 |
| 27 Apr 2023 | INR | 4,704.85 | 4,711.2 | 4,640 | 4,648.75 | 4,648.75 | -41.35 (-0.88%) | 612 |
| 26 Apr 2023 | INR | 4,782.6 | 4,794.75 | 4,680.5 | 4,690.1 | 4,690.1 | -95.25 (-1.99%) | 476 |
| 25 Apr 2023 | INR | 4,695 | 4,791.45 | 4,650.95 | 4,785.35 | 4,785.35 | +88.7 (+1.89%) | 826 |
