| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4,769.9 | 4,769.9 | 4,625.3 | 4,696.65 | 4,696.65 | +9.65 (+0.21%) | 1,029 |
| 21 Apr 2023 | INR | 4,642 | 4,746.15 | 4,642 | 4,687 | 4,687 | +31.45 (+0.68%) | 1,117 |
| 20 Apr 2023 | INR | 4,710 | 4,722.6 | 4,645.35 | 4,655.55 | 4,655.55 | -51.75 (-1.10%) | 659 |
| 19 Apr 2023 | INR | 4,768.2 | 4,814.65 | 4,695 | 4,707.3 | 4,707.3 | -52.8 (-1.11%) | 783 |
| 18 Apr 2023 | INR | 4,768.8 | 4,830.85 | 4,742.45 | 4,760.1 | 4,760.1 | +24 (+0.51%) | 279 |
| 17 Apr 2023 | INR | 4,869.3 | 4,875 | 4,705 | 4,736.1 | 4,736.1 | -118.55 (-2.44%) | 780 |
| 13 Apr 2023 | INR | 4,831 | 4,883.5 | 4,831 | 4,854.65 | 4,854.65 | +30.55 (+0.63%) | 280 |
| 12 Apr 2023 | INR | 4,851 | 4,890 | 4,816.6 | 4,824.1 | 4,824.1 | -37 (-0.76%) | 480 |
| 11 Apr 2023 | INR | 4,954.95 | 4,955 | 4,843.35 | 4,861.1 | 4,861.1 | -58.75 (-1.19%) | 295 |
| 10 Apr 2023 | INR | 4,860.05 | 4,946.75 | 4,798.05 | 4,919.85 | 4,919.85 | +180.1 (+3.80%) | 1,331 |
| 6 Apr 2023 | INR | 4,779.2 | 4,819.75 | 4,726.9 | 4,739.75 | 4,739.75 | -22.75 (-0.48%) | 429 |
| 5 Apr 2023 | INR | 4,843.85 | 4,843.85 | 4,688.7 | 4,762.5 | 4,762.5 | +47.75 (+1.01%) | 270 |
| 3 Apr 2023 | INR | 4,698.15 | 4,750 | 4,680 | 4,714.75 | 4,714.75 | +40.3 (+0.86%) | 248 |
| 31 Mar 2023 | INR | 4,578.05 | 4,782.95 | 4,578.05 | 4,674.45 | 4,674.45 | +96.3 (+2.10%) | 1,923 |
| 29 Mar 2023 | INR | 4,839.55 | 4,881.8 | 4,487.5 | 4,578.15 | 4,578.15 | -274.75 (-5.66%) | 1,435 |
| 28 Mar 2023 | INR | 4,868.7 | 4,924.75 | 4,811.75 | 4,852.9 | 4,852.9 | -16.05 (-0.33%) | 890 |
| 27 Mar 2023 | INR | 4,868.05 | 4,949 | 4,852.85 | 4,868.95 | 4,868.95 | -35.25 (-0.72%) | 760 |
| 24 Mar 2023 | INR | 4,877.05 | 5,114.5 | 4,877.05 | 4,904.2 | 4,904.2 | +16.7 (+0.34%) | 2,349 |
| 23 Mar 2023 | INR | 4,916.1 | 4,979.85 | 4,876.35 | 4,887.5 | 4,887.5 | -52.25 (-1.06%) | 477 |
| 22 Mar 2023 | INR | 4,814.95 | 4,945 | 4,803.6 | 4,939.75 | 4,939.75 | +113.8 (+2.36%) | 684 |
| 21 Mar 2023 | INR | 4,931.15 | 4,935.35 | 4,771.25 | 4,825.95 | 4,825.95 | -91.15 (-1.85%) | 905 |
| 20 Mar 2023 | INR | 4,945.05 | 4,945.05 | 4,847.65 | 4,917.1 | 4,917.1 | +63.45 (+1.31%) | 909 |
| 17 Mar 2023 | INR | 4,600 | 4,910.85 | 4,600 | 4,853.65 | 4,853.65 | +27.7 (+0.57%) | 398 |
| 16 Mar 2023 | INR | 4,859.95 | 4,923.05 | 4,788 | 4,825.95 | 4,825.95 | -33.95 (-0.70%) | 377 |
| 15 Mar 2023 | INR | 4,870 | 4,999.95 | 4,852.4 | 4,859.9 | 4,859.9 | -20 (-0.41%) | 2,649 |
| 14 Mar 2023 | INR | 4,980.85 | 5,102.45 | 4,810 | 4,879.9 | 4,879.9 | -197.3 (-3.89%) | 847 |
| 13 Mar 2023 | INR | 5,136 | 5,152.55 | 5,059 | 5,077.2 | 5,077.2 | -37.15 (-0.73%) | 3,242 |
| 10 Mar 2023 | INR | 5,090 | 5,199 | 5,051.55 | 5,114.35 | 5,114.35 | +14.2 (+0.28%) | 759 |
| 9 Mar 2023 | INR | 5,114.85 | 5,240 | 5,100 | 5,100.15 | 5,100.15 | +9.25 (+0.18%) | 1,014 |
| 8 Mar 2023 | INR | 5,106.3 | 5,153.8 | 5,078.55 | 5,090.9 | 5,090.9 | -13.3 (-0.26%) | 1,986 |
