| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 187.25 | 187.35 | 185.25 | 186.2 | 186.2 | -1.75 (-0.93%) | 46,576 |
| 10 Apr 2024 | INR | 189.35 | 189.35 | 186.2 | 187.95 | 187.95 | +1.4 (+0.75%) | 31,588 |
| 9 Apr 2024 | INR | 190.9 | 190.95 | 186.2 | 186.55 | 186.55 | -3.25 (-1.71%) | 37,160 |
| 8 Apr 2024 | INR | 192.75 | 193.35 | 188.7 | 189.8 | 189.8 | +0.35 (+0.18%) | 31,820 |
| 5 Apr 2024 | INR | 190.25 | 190.5 | 187.35 | 189.45 | 189.45 | +0.6 (+0.32%) | 46,715 |
| 4 Apr 2024 | INR | 190.65 | 190.65 | 187.4 | 188.85 | 188.85 | +0.9 (+0.48%) | 42,517 |
| 3 Apr 2024 | INR | 189 | 191.3 | 186.55 | 187.95 | 187.95 | -0.5 (-0.27%) | 19,284 |
| 2 Apr 2024 | INR | 185.75 | 191 | 183.05 | 188.45 | 188.45 | +5.8 (+3.18%) | 52,206 |
| 1 Apr 2024 | INR | 180 | 183.45 | 180 | 182.65 | 182.65 | +4.55 (+2.55%) | 22,486 |
| 28 Mar 2024 | INR | 180.05 | 182.7 | 175.7 | 178.1 | 178.1 | -2.1 (-1.17%) | 117,113 |
| 27 Mar 2024 | INR | 180.3 | 184.2 | 179.6 | 180.2 | 180.2 | -0.25 (-0.14%) | 65,946 |
| 26 Mar 2024 | INR | 182.65 | 183.75 | 180.05 | 180.45 | 180.45 | -2.75 (-1.50%) | 46,496 |
| 22 Mar 2024 | INR | 188 | 188 | 182.7 | 183.2 | 183.2 | -0.05 (-0.03%) | 13,322 |
| 21 Mar 2024 | INR | 186.75 | 187 | 182.5 | 183.25 | 183.25 | +1.05 (+0.58%) | 40,718 |
| 20 Mar 2024 | INR | 185.45 | 187.8 | 181 | 182.2 | 182.2 | -1.75 (-0.95%) | 12,500 |
| 19 Mar 2024 | INR | 188.1 | 189.7 | 183 | 183.95 | 183.95 | -4.15 (-2.21%) | 31,821 |
| 18 Mar 2024 | INR | 186.65 | 189.3 | 186.65 | 188.1 | 188.1 | +0.5 (+0.27%) | 16,056 |
| 15 Mar 2024 | INR | 185.35 | 188.6 | 185.35 | 187.6 | 187.6 | +1.85 (+1.00%) | 20,292 |
| 14 Mar 2024 | INR | 181.65 | 186.8 | 181.55 | 185.75 | 185.75 | +1.85 (+1.01%) | 60,534 |
| 13 Mar 2024 | INR | 189.65 | 191.15 | 182.45 | 183.9 | 183.9 | -6.85 (-3.59%) | 47,396 |
| 12 Mar 2024 | INR | 187.05 | 191.7 | 186.45 | 190.75 | 190.75 | +3.75 (+2.01%) | 28,511 |
| 11 Mar 2024 | INR | 188.5 | 188.5 | 185.85 | 187 | 187 | +2.2 (+1.19%) | 16,567 |
| 7 Mar 2024 | INR | 183.05 | 188.55 | 182.8 | 184.8 | 184.8 | +1.85 (+1.01%) | 24,095 |
| 6 Mar 2024 | INR | 189.35 | 189.85 | 182 | 182.95 | 182.95 | -6.45 (-3.41%) | 18,444 |
| 5 Mar 2024 | INR | 192.8 | 192.8 | 188.35 | 189.4 | 189.4 | 0.0 (0.0%) | 18,478 |
| 4 Mar 2024 | INR | 193.3 | 193.8 | 188.25 | 189.4 | 189.4 | -0.75 (-0.39%) | 23,655 |
| 1 Mar 2024 | INR | 188.95 | 191.1 | 187.55 | 190.15 | 190.15 | +2.7 (+1.44%) | 28,724 |
| 29 Feb 2024 | INR | 190 | 190 | 185.4 | 187.45 | 187.45 | -0.55 (-0.29%) | 32,086 |
| 28 Feb 2024 | INR | 190.05 | 195.7 | 187.4 | 188 | 188 | -3.9 (-2.03%) | 26,760 |
| 27 Feb 2024 | INR | 192.9 | 193.05 | 189.9 | 191.9 | 191.9 | +2 (+1.05%) | 36,429 |
