| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 199 | 200.75 | 196.65 | 196.9 | 196.9 | -1.6 (-0.81%) | 34,284 |
| 11 Jan 2024 | INR | 198.7 | 201.1 | 197 | 198.5 | 198.5 | +1.3 (+0.66%) | 18,466 |
| 10 Jan 2024 | INR | 199.4 | 200 | 195.4 | 197.2 | 197.2 | -1.05 (-0.53%) | 19,904 |
| 9 Jan 2024 | INR | 197 | 201.5 | 197 | 198.25 | 198.25 | +2.1 (+1.07%) | 18,930 |
| 8 Jan 2024 | INR | 201.25 | 202.15 | 195.85 | 196.15 | 196.15 | -4.75 (-2.36%) | 62,546 |
| 5 Jan 2024 | INR | 202.3 | 206.15 | 200.1 | 200.9 | 200.9 | +0.05 (+0.02%) | 40,924 |
| 4 Jan 2024 | INR | 198.35 | 201.8 | 198.35 | 200.85 | 200.85 | +2.8 (+1.41%) | 18,549 |
| 3 Jan 2024 | INR | 197.25 | 202.15 | 197.25 | 198.05 | 198.05 | +0.05 (+0.03%) | 17,117 |
| 2 Jan 2024 | INR | 200.35 | 200.95 | 196.1 | 198 | 198 | -2.55 (-1.27%) | 56,256 |
| 1 Jan 2024 | INR | 204.65 | 204.65 | 200 | 200.55 | 200.55 | -1.3 (-0.64%) | 19,116 |
| 29 Dec 2023 | INR | 201.2 | 202.45 | 196.25 | 201.85 | 201.85 | +4.55 (+2.31%) | 84,528 |
| 28 Dec 2023 | INR | 200.05 | 200.15 | 196.75 | 197.3 | 197.3 | -1.6 (-0.80%) | 13,437 |
| 27 Dec 2023 | INR | 199.95 | 203.5 | 197.95 | 198.9 | 198.9 | +1.8 (+0.91%) | 21,157 |
| 26 Dec 2023 | INR | 197.9 | 198.65 | 196.45 | 197.1 | 197.1 | -0.2 (-0.10%) | 15,200 |
| 22 Dec 2023 | INR | 198.15 | 200.95 | 196.7 | 197.3 | 197.3 | -0.3 (-0.15%) | 37,247 |
| 21 Dec 2023 | INR | 192.9 | 198.75 | 189.45 | 197.6 | 197.6 | +4.85 (+2.52%) | 35,189 |
| 20 Dec 2023 | INR | 201.55 | 204.55 | 192 | 192.75 | 192.75 | -8.25 (-4.10%) | 153,815 |
| 19 Dec 2023 | INR | 204.1 | 204.2 | 200.6 | 201 | 201 | -2.9 (-1.42%) | 12,231 |
| 18 Dec 2023 | INR | 205.4 | 206.5 | 200.7 | 203.9 | 203.9 | -0.5 (-0.24%) | 24,856 |
| 15 Dec 2023 | INR | 209.7 | 209.7 | 202.75 | 204.4 | 204.4 | -3 (-1.45%) | 120,667 |
| 14 Dec 2023 | INR | 209.75 | 209.8 | 206.55 | 207.4 | 207.4 | +1.55 (+0.75%) | 33,362 |
| 13 Dec 2023 | INR | 208 | 213.25 | 205.4 | 205.85 | 205.85 | +1.75 (+0.86%) | 283,505 |
| 12 Dec 2023 | INR | 200.3 | 209.8 | 200.3 | 204.1 | 204.1 | +5.4 (+2.72%) | 215,353 |
| 11 Dec 2023 | INR | 198.25 | 203.6 | 197 | 198.7 | 198.7 | +0.5 (+0.25%) | 39,385 |
| 8 Dec 2023 | INR | 202.7 | 202.7 | 196.55 | 198.2 | 198.2 | -3.3 (-1.64%) | 32,811 |
| 7 Dec 2023 | INR | 197.85 | 202.3 | 197.85 | 201.5 | 201.5 | +3.65 (+1.84%) | 69,357 |
| 6 Dec 2023 | INR | 198.95 | 202.9 | 197 | 197.85 | 197.85 | -0.25 (-0.13%) | 90,372 |
| 5 Dec 2023 | INR | 197.25 | 198.95 | 196.6 | 198.1 | 198.1 | +0.3 (+0.15%) | 23,125 |
| 4 Dec 2023 | INR | 199.9 | 199.9 | 196.25 | 197.8 | 197.8 | +1.35 (+0.69%) | 58,875 |
| 1 Dec 2023 | INR | 195.55 | 200 | 195 | 196.45 | 196.45 | +0.7 (+0.36%) | 44,654 |
