| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 195 | 198.05 | 194.2 | 196.2 | 196.2 | +0.15 (+0.08%) | 33,060 |
| 13 Oct 2023 | INR | 192.25 | 197 | 191.95 | 196.05 | 196.05 | +3.3 (+1.71%) | 19,494 |
| 12 Oct 2023 | INR | 193.05 | 197.2 | 192.25 | 192.75 | 192.75 | -0.7 (-0.36%) | 24,861 |
| 11 Oct 2023 | INR | 193.7 | 195.5 | 191.25 | 193.45 | 193.45 | +1.15 (+0.60%) | 37,641 |
| 10 Oct 2023 | INR | 193.05 | 194.15 | 191.1 | 192.3 | 192.3 | +0.4 (+0.21%) | 17,836 |
| 9 Oct 2023 | INR | 185.05 | 192.75 | 185.05 | 191.9 | 191.9 | -0.35 (-0.18%) | 43,989 |
| 6 Oct 2023 | INR | 191.05 | 193.8 | 191.05 | 192.25 | 192.25 | -0.6 (-0.31%) | 10,857 |
| 5 Oct 2023 | INR | 190.5 | 195 | 190.5 | 192.85 | 192.85 | +3.3 (+1.74%) | 49,461 |
| 4 Oct 2023 | INR | 191 | 194.5 | 189.05 | 189.55 | 189.55 | -1.45 (-0.76%) | 56,764 |
| 3 Oct 2023 | INR | 187.5 | 196.65 | 187.5 | 191 | 191 | +4.35 (+2.33%) | 53,608 |
| 29 Sep 2023 | INR | 189 | 190.4 | 185 | 186.65 | 186.65 | -1.1 (-0.59%) | 25,610 |
| 28 Sep 2023 | INR | 187.15 | 190.8 | 186.7 | 187.75 | 187.75 | -0.65 (-0.35%) | 57,364 |
| 27 Sep 2023 | INR | 187 | 189.9 | 185.45 | 188.4 | 188.4 | +1.05 (+0.56%) | 36,329 |
| 26 Sep 2023 | INR | 190 | 191.3 | 186.3 | 187.35 | 187.35 | -1.45 (-0.77%) | 43,723 |
| 25 Sep 2023 | INR | 193.5 | 194 | 188.2 | 188.8 | 188.8 | -3.6 (-1.87%) | 33,734 |
| 22 Sep 2023 | INR | 195.05 | 195.9 | 191.5 | 192.4 | 192.4 | -3.3 (-1.69%) | 49,186 |
| 21 Sep 2023 | INR | 197.05 | 198.15 | 194.55 | 195.7 | 195.7 | -1.2 (-0.61%) | 10,904 |
| 20 Sep 2023 | INR | 197.9 | 198.25 | 195.75 | 196.9 | 196.9 | -1.1 (-0.56%) | 51,980 |
| 18 Sep 2023 | INR | 200.1 | 202.4 | 197.55 | 198 | 198 | -0.65 (-0.33%) | 50,231 |
| 15 Sep 2023 | INR | 202.3 | 204.5 | 198.05 | 198.65 | 198.65 | -4 (-1.97%) | 46,082 |
| 14 Sep 2023 | INR | 205.95 | 205.95 | 201.45 | 202.65 | 202.65 | +0.15 (+0.07%) | 29,027 |
| 13 Sep 2023 | INR | 198.05 | 205.4 | 197.4 | 202.5 | 202.5 | +3.7 (+1.86%) | 62,576 |
| 12 Sep 2023 | INR | 209.55 | 209.6 | 197.4 | 198.8 | 198.8 | -10.6 (-5.06%) | 174,578 |
| 11 Sep 2023 | INR | 212.95 | 212.95 | 208.5 | 209.4 | 209.4 | -0.45 (-0.21%) | 80,345 |
| 8 Sep 2023 | INR | 213 | 214.9 | 209 | 209.85 | 209.85 | -0.45 (-0.21%) | 97,264 |
| 7 Sep 2023 | INR | 212.95 | 212.95 | 206.4 | 210.3 | 210.3 | +1.05 (+0.50%) | 96,901 |
| 6 Sep 2023 | INR | 211.15 | 211.7 | 207.3 | 209.25 | 209.25 | -0.85 (-0.40%) | 70,704 |
| 5 Sep 2023 | INR | 207 | 215.5 | 207 | 210.1 | 210.1 | +4.55 (+2.21%) | 170,606 |
| 4 Sep 2023 | INR | 198.25 | 206.95 | 196.55 | 205.55 | 205.55 | +9.6 (+4.90%) | 150,154 |
| 1 Sep 2023 | INR | 197.55 | 198.6 | 195 | 195.95 | 195.95 | -1 (-0.51%) | 25,865 |
