| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 96.84 | 97.1 | 94.2 | 95.24 | 95.24 | -1.21 (-1.25%) | 17,299 |
| 10 Apr 2024 | INR | 95.05 | 98.5 | 94.35 | 96.45 | 96.45 | +1.28 (+1.34%) | 22,526 |
| 9 Apr 2024 | INR | 97 | 97 | 93.9 | 95.17 | 95.17 | -0.73 (-0.76%) | 16,417 |
| 8 Apr 2024 | INR | 97.16 | 98.07 | 95.55 | 95.9 | 95.9 | -1.43 (-1.47%) | 12,232 |
| 5 Apr 2024 | INR | 97.84 | 99.4 | 97 | 97.33 | 97.33 | -1.32 (-1.34%) | 9,399 |
| 4 Apr 2024 | INR | 97.5 | 99.35 | 95.7 | 98.65 | 98.65 | +1.73 (+1.78%) | 22,247 |
| 3 Apr 2024 | INR | 95.09 | 97.85 | 94.25 | 96.92 | 96.92 | +2.07 (+2.18%) | 20,407 |
| 2 Apr 2024 | INR | 94.8 | 96.3 | 93.01 | 94.85 | 94.85 | +0.2 (+0.21%) | 21,328 |
| 1 Apr 2024 | INR | 85.18 | 95.6 | 85.18 | 94.65 | 94.65 | +9.35 (+10.96%) | 56,652 |
| 28 Mar 2024 | INR | 87 | 91 | 84.75 | 85.3 | 85.3 | -0.65 (-0.76%) | 33,353 |
| 27 Mar 2024 | INR | 88.7 | 90 | 85.35 | 85.95 | 85.95 | -2.45 (-2.77%) | 49,270 |
| 26 Mar 2024 | INR | 91.15 | 92.95 | 88.15 | 88.4 | 88.4 | -2.7 (-2.96%) | 29,902 |
| 22 Mar 2024 | INR | 89.55 | 94.25 | 89.55 | 91.1 | 91.1 | +1.25 (+1.39%) | 63,997 |
| 21 Mar 2024 | INR | 87.6 | 93.3 | 87.6 | 89.85 | 89.85 | +2.15 (+2.45%) | 8,948 |
| 20 Mar 2024 | INR | 88.8 | 90.05 | 87.5 | 87.7 | 87.7 | -1.2 (-1.35%) | 19,408 |
| 19 Mar 2024 | INR | 90 | 90 | 88.6 | 88.9 | 88.9 | -1.4 (-1.55%) | 7,879 |
| 18 Mar 2024 | INR | 89.6 | 92 | 89.2 | 90.3 | 90.3 | +0.85 (+0.95%) | 32,630 |
| 15 Mar 2024 | INR | 89.9 | 91.3 | 88.85 | 89.45 | 89.45 | -0.6 (-0.67%) | 20,931 |
| 14 Mar 2024 | INR | 86.05 | 91.95 | 86.05 | 90.05 | 90.05 | +3.1 (+3.57%) | 40,268 |
| 13 Mar 2024 | INR | 92 | 92 | 85.8 | 86.95 | 86.95 | -4.2 (-4.61%) | 45,322 |
| 12 Mar 2024 | INR | 94.15 | 95.7 | 90.3 | 91.15 | 91.15 | -3.35 (-3.54%) | 10,151 |
| 11 Mar 2024 | INR | 96.8 | 98.05 | 93.9 | 94.5 | 94.5 | -3.85 (-3.91%) | 32,401 |
| 7 Mar 2024 | INR | 99.5 | 101 | 97.5 | 98.35 | 98.35 | +0.8 (+0.82%) | 23,120 |
| 6 Mar 2024 | INR | 100 | 100.5 | 96.25 | 97.55 | 97.55 | -2.45 (-2.45%) | 33,917 |
| 5 Mar 2024 | INR | 102.05 | 103 | 99.15 | 100 | 100 | -3.2 (-3.10%) | 11,302 |
| 4 Mar 2024 | INR | 104.75 | 106.3 | 101.3 | 103.2 | 103.2 | -1.85 (-1.76%) | 39,746 |
| 1 Mar 2024 | INR | 103.45 | 106.45 | 102.85 | 105.05 | 105.05 | +3.66 (+3.61%) | 37,399 |
| 29 Feb 2024 | INR | 105.44 | 105.44 | 100.5 | 101.39 | 101.39 | -2.45 (-2.36%) | 44,412 |
| 28 Feb 2024 | INR | 107.49 | 108.53 | 102 | 103.84 | 103.84 | -2.05 (-1.94%) | 80,140 |
| 27 Feb 2024 | INR | 98.54 | 110.85 | 96.81 | 105.89 | 105.89 | +9.28 (+9.61%) | 253,679 |
