| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 97.65 | 99.05 | 97 | 97.1 | 97.1 | -0.34 (-0.35%) | 11,218 |
| 3 Mar 2023 | INR | 97.84 | 98 | 95.89 | 97.44 | 97.44 | +1.46 (+1.52%) | 9,919 |
| 2 Mar 2023 | INR | 99.1 | 99.1 | 93.6 | 95.98 | 95.98 | +2.24 (+2.39%) | 12,699 |
| 1 Mar 2023 | INR | 92.3 | 94.6 | 91.99 | 93.74 | 93.74 | +1.64 (+1.78%) | 12,953 |
| 28 Feb 2023 | INR | 91 | 95.25 | 89.2 | 92.1 | 92.1 | +1.8 (+1.99%) | 18,265 |
| 27 Feb 2023 | INR | 96 | 96 | 88.95 | 90.3 | 90.3 | -4.75 (-5.00%) | 24,637 |
| 24 Feb 2023 | INR | 92 | 96.5 | 91.8 | 95.05 | 95.05 | +1.95 (+2.09%) | 9,790 |
| 23 Feb 2023 | INR | 94.4 | 95.15 | 92.5 | 93.1 | 93.1 | -1.1 (-1.17%) | 10,603 |
| 22 Feb 2023 | INR | 97.45 | 97.45 | 93.55 | 94.2 | 94.2 | -1.2 (-1.26%) | 8,180 |
| 21 Feb 2023 | INR | 96.1 | 98.5 | 94.55 | 95.4 | 95.4 | -1.3 (-1.34%) | 14,592 |
| 20 Feb 2023 | INR | 96.45 | 99.05 | 95.8 | 96.7 | 96.7 | -1.65 (-1.68%) | 13,945 |
| 17 Feb 2023 | INR | 97.75 | 99.5 | 95.8 | 98.35 | 98.35 | +0.6 (+0.61%) | 18,798 |
| 16 Feb 2023 | INR | 103 | 103.3 | 96.55 | 97.75 | 97.75 | -3 (-2.98%) | 53,017 |
| 15 Feb 2023 | INR | 110.35 | 111.55 | 99 | 100.75 | 100.75 | -15.3 (-13.18%) | 95,134 |
| 14 Feb 2023 | INR | 116.05 | 120.2 | 114.05 | 116.05 | 116.05 | -2.4 (-2.03%) | 14,970 |
| 13 Feb 2023 | INR | 122.2 | 122.9 | 115 | 118.45 | 118.45 | -3.5 (-2.87%) | 3,560 |
| 10 Feb 2023 | INR | 123.9 | 123.9 | 121.1 | 121.95 | 121.95 | +0.25 (+0.21%) | 2,930 |
| 9 Feb 2023 | INR | 124.2 | 124.5 | 121.5 | 121.7 | 121.7 | -0.75 (-0.61%) | 11,744 |
| 8 Feb 2023 | INR | 121 | 123.95 | 121 | 122.45 | 122.45 | +0.75 (+0.62%) | 8,351 |
| 7 Feb 2023 | INR | 123.1 | 125.45 | 120.55 | 121.7 | 121.7 | -2 (-1.62%) | 3,299 |
| 6 Feb 2023 | INR | 120 | 126.2 | 119.95 | 123.7 | 123.7 | +2.55 (+2.10%) | 9,370 |
| 3 Feb 2023 | INR | 124 | 124 | 119 | 121.15 | 121.15 | -2.4 (-1.94%) | 13,232 |
| 2 Feb 2023 | INR | 125.5 | 125.5 | 121.5 | 123.55 | 123.55 | -0.15 (-0.12%) | 8,721 |
| 1 Feb 2023 | INR | 124.8 | 128 | 121.35 | 123.7 | 123.7 | -2.55 (-2.02%) | 9,245 |
| 31 Jan 2023 | INR | 123.8 | 126.95 | 122.8 | 126.25 | 126.25 | +3.35 (+2.73%) | 9,227 |
| 30 Jan 2023 | INR | 120.55 | 127 | 120.55 | 122.9 | 122.9 | +0.2 (+0.16%) | 11,914 |
| 27 Jan 2023 | INR | 124 | 128.05 | 120 | 122.7 | 122.7 | -4.6 (-3.61%) | 4,020 |
| 25 Jan 2023 | INR | 128.95 | 128.95 | 125.55 | 127.3 | 127.3 | +0.2 (+0.16%) | 5,262 |
| 24 Jan 2023 | INR | 125.9 | 131.95 | 125.85 | 127.1 | 127.1 | +1.5 (+1.19%) | 3,760 |
| 23 Jan 2023 | INR | 126.15 | 127.6 | 124.35 | 125.6 | 125.6 | -1.25 (-0.99%) | 12,127 |
