| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 126.25 | 127.5 | 125.9 | 126.85 | 126.85 | +0.7 (+0.55%) | 7,480 |
| 19 Jan 2023 | INR | 129.5 | 129.5 | 126 | 126.15 | 126.15 | -1.75 (-1.37%) | 11,074 |
| 18 Jan 2023 | INR | 131 | 131 | 126 | 127.9 | 127.9 | -0.75 (-0.58%) | 6,734 |
| 17 Jan 2023 | INR | 125.35 | 129.65 | 125.35 | 128.65 | 128.65 | +0.45 (+0.35%) | 3,280 |
| 16 Jan 2023 | INR | 130 | 130.5 | 127.55 | 128.2 | 128.2 | -0.9 (-0.70%) | 3,563 |
| 13 Jan 2023 | INR | 130.3 | 131.1 | 127.85 | 129.1 | 129.1 | -1 (-0.77%) | 852 |
| 12 Jan 2023 | INR | 131.95 | 131.95 | 128.15 | 130.1 | 130.1 | +0.05 (+0.04%) | 2,796 |
| 11 Jan 2023 | INR | 130.2 | 131.2 | 129.35 | 130.05 | 130.05 | +0.05 (+0.04%) | 3,146 |
| 10 Jan 2023 | INR | 131.4 | 131.4 | 127.45 | 130 | 130 | +1.05 (+0.81%) | 3,494 |
| 9 Jan 2023 | INR | 130.9 | 131.75 | 128.55 | 128.95 | 128.95 | -1.35 (-1.04%) | 7,209 |
| 6 Jan 2023 | INR | 129.1 | 131.95 | 128.2 | 130.3 | 130.3 | -0.2 (-0.15%) | 3,339 |
| 5 Jan 2023 | INR | 127.5 | 132.15 | 126.9 | 130.5 | 130.5 | +1.35 (+1.05%) | 22,606 |
| 4 Jan 2023 | INR | 130.5 | 133.05 | 128.4 | 129.15 | 129.15 | -3.85 (-2.89%) | 8,768 |
| 3 Jan 2023 | INR | 133.95 | 134.2 | 129.7 | 133 | 133 | +2.45 (+1.88%) | 1,727 |
| 2 Jan 2023 | INR | 133.1 | 134.95 | 129.65 | 130.55 | 130.55 | +0.2 (+0.15%) | 8,796 |
| 30 Dec 2022 | INR | 129.85 | 134 | 129.85 | 130.35 | 130.35 | +0.45 (+0.35%) | 5,797 |
| 29 Dec 2022 | INR | 127.3 | 130.7 | 127.3 | 129.9 | 129.9 | -0.85 (-0.65%) | 4,789 |
| 28 Dec 2022 | INR | 132.45 | 133.25 | 128.55 | 130.75 | 130.75 | +2.35 (+1.83%) | 14,400 |
| 27 Dec 2022 | INR | 125 | 129 | 125 | 128.4 | 128.4 | +3.8 (+3.05%) | 5,294 |
| 26 Dec 2022 | INR | 117.2 | 126.05 | 117.2 | 124.6 | 124.6 | +5.25 (+4.40%) | 5,248 |
| 23 Dec 2022 | INR | 129.95 | 129.95 | 118.8 | 119.35 | 119.35 | -5.05 (-4.06%) | 19,553 |
| 22 Dec 2022 | INR | 130 | 131.85 | 123.5 | 124.4 | 124.4 | -5.25 (-4.05%) | 18,014 |
| 21 Dec 2022 | INR | 135.05 | 135.55 | 129.35 | 129.65 | 129.65 | -4.15 (-3.10%) | 5,744 |
| 20 Dec 2022 | INR | 134.9 | 140 | 131.55 | 133.8 | 133.8 | -0.6 (-0.45%) | 11,123 |
| 19 Dec 2022 | INR | 138.45 | 138.45 | 133.25 | 134.4 | 134.4 | -2.05 (-1.50%) | 7,483 |
| 16 Dec 2022 | INR | 138 | 139.8 | 135.45 | 136.45 | 136.45 | -0.55 (-0.40%) | 14,400 |
| 15 Dec 2022 | INR | 139.6 | 140.4 | 136.35 | 137 | 137 | -1.25 (-0.90%) | 36,147 |
| 14 Dec 2022 | INR | 144.9 | 144.9 | 137.6 | 138.25 | 138.25 | +0.7 (+0.51%) | 6,423 |
| 13 Dec 2022 | INR | 139.7 | 140.35 | 137.15 | 137.55 | 137.55 | -1.7 (-1.22%) | 26,074 |
| 12 Dec 2022 | INR | 137 | 143.3 | 137 | 139.25 | 139.25 | +1.05 (+0.76%) | 10,993 |
