| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 138.05 | 142.85 | 138.05 | 138.2 | 138.2 | -1.55 (-1.11%) | 17,526 |
| 8 Dec 2022 | INR | 139.9 | 141.25 | 138.95 | 139.75 | 139.75 | 0.0 (0.0%) | 16,328 |
| 7 Dec 2022 | INR | 142.95 | 142.95 | 138.7 | 139.75 | 139.75 | -2.35 (-1.65%) | 6,997 |
| 6 Dec 2022 | INR | 140.15 | 144.85 | 140.15 | 142.1 | 142.1 | +0.05 (+0.04%) | 5,366 |
| 5 Dec 2022 | INR | 139 | 143.95 | 139 | 142.05 | 142.05 | +2.85 (+2.05%) | 23,457 |
| 2 Dec 2022 | INR | 140 | 140.3 | 137.65 | 139.2 | 139.2 | +0.2 (+0.14%) | 13,378 |
| 1 Dec 2022 | INR | 142.75 | 142.9 | 138.05 | 139 | 139 | -0.95 (-0.68%) | 20,042 |
| 30 Nov 2022 | INR | 139.15 | 141.7 | 139.15 | 139.95 | 139.95 | +0.45 (+0.32%) | 6,768 |
| 29 Nov 2022 | INR | 138.7 | 150 | 138.7 | 139.5 | 139.5 | +0.5 (+0.36%) | 10,670 |
| 28 Nov 2022 | INR | 144.95 | 144.95 | 138.5 | 139 | 139 | -3.2 (-2.25%) | 13,781 |
| 25 Nov 2022 | INR | 141.3 | 142.55 | 136.2 | 142.2 | 142.2 | +5.05 (+3.68%) | 25,617 |
| 24 Nov 2022 | INR | 135 | 138.1 | 135 | 137.15 | 137.15 | +0.95 (+0.70%) | 11,413 |
| 23 Nov 2022 | INR | 136.45 | 139.6 | 135.5 | 136.2 | 136.2 | -2.35 (-1.70%) | 13,424 |
| 22 Nov 2022 | INR | 133.7 | 139.8 | 133.7 | 138.55 | 138.55 | +4.2 (+3.13%) | 17,415 |
| 21 Nov 2022 | INR | 137.25 | 138.35 | 133.25 | 134.35 | 134.35 | -3.6 (-2.61%) | 30,737 |
| 18 Nov 2022 | INR | 141.5 | 143.1 | 137.5 | 137.95 | 137.95 | -3.9 (-2.75%) | 43,295 |
| 17 Nov 2022 | INR | 150 | 150 | 141.15 | 141.85 | 141.85 | -5.15 (-3.50%) | 21,050 |
| 16 Nov 2022 | INR | 148.75 | 151.05 | 145.85 | 147 | 147 | +0.75 (+0.51%) | 45,123 |
| 15 Nov 2022 | INR | 155.9 | 155.9 | 139 | 146.25 | 146.25 | -15.3 (-9.47%) | 73,430 |
| 14 Nov 2022 | INR | 157.8 | 166.1 | 157.5 | 161.55 | 161.55 | +1.35 (+0.84%) | 47,215 |
| 11 Nov 2022 | INR | 163.25 | 164.35 | 157.7 | 160.2 | 160.2 | -2 (-1.23%) | 48,151 |
| 10 Nov 2022 | INR | 163.85 | 165.85 | 161.3 | 162.2 | 162.2 | -2.35 (-1.43%) | 50,157 |
| 9 Nov 2022 | INR | 163.3 | 165.7 | 163 | 164.55 | 164.55 | +0.35 (+0.21%) | 50,057 |
| 7 Nov 2022 | INR | 165.3 | 165.95 | 163.3 | 164.2 | 164.2 | -1.1 (-0.67%) | 17,853 |
| 4 Nov 2022 | INR | 162.05 | 167.95 | 162.05 | 165.3 | 165.3 | +3.7 (+2.29%) | 6,982 |
| 3 Nov 2022 | INR | 166.3 | 169.05 | 160.4 | 161.6 | 161.6 | -7.25 (-4.29%) | 16,012 |
| 2 Nov 2022 | INR | 170 | 171.85 | 168.2 | 168.85 | 168.85 | -1.1 (-0.65%) | 26,139 |
| 1 Nov 2022 | INR | 172.8 | 174.5 | 169 | 169.95 | 169.95 | -2.85 (-1.65%) | 15,273 |
| 31 Oct 2022 | INR | 176 | 178.3 | 172.55 | 172.8 | 172.8 | -3.4 (-1.93%) | 10,322 |
| 28 Oct 2022 | INR | 177.3 | 182 | 171.3 | 176.2 | 176.2 | +3.8 (+2.20%) | 11,098 |
