| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 178.65 | 183.35 | 170.2 | 172.4 | 172.4 | -6.2 (-3.47%) | 37,297 |
| 25 Oct 2022 | INR | 182.15 | 182.15 | 177.25 | 178.6 | 178.6 | -1.5 (-0.83%) | 13,588 |
| 24 Oct 2022 | INR | 182 | 184 | 177.75 | 180.1 | 180.1 | +2.55 (+1.44%) | 6,913 |
| 21 Oct 2022 | INR | 176.25 | 186.3 | 174.65 | 177.55 | 177.55 | +1.9 (+1.08%) | 57,619 |
| 20 Oct 2022 | INR | 171.35 | 177.9 | 170.45 | 175.65 | 175.65 | +4.55 (+2.66%) | 9,806 |
| 19 Oct 2022 | INR | 172.2 | 176.5 | 170.2 | 171.1 | 171.1 | -0.55 (-0.32%) | 28,712 |
| 18 Oct 2022 | INR | 171 | 173.55 | 169.7 | 171.65 | 171.65 | +1.9 (+1.12%) | 22,777 |
| 17 Oct 2022 | INR | 171.75 | 172.35 | 168.6 | 169.75 | 169.75 | -1.25 (-0.73%) | 31,367 |
| 14 Oct 2022 | INR | 171.05 | 175.05 | 169.65 | 171 | 171 | +1.55 (+0.91%) | 21,064 |
| 13 Oct 2022 | INR | 173.3 | 173.65 | 168.55 | 169.45 | 169.45 | -3 (-1.74%) | 12,490 |
| 12 Oct 2022 | INR | 170.45 | 176.1 | 169.75 | 172.45 | 172.45 | +0.9 (+0.52%) | 23,101 |
| 11 Oct 2022 | INR | 177.35 | 185.3 | 169.85 | 171.55 | 171.55 | -5.75 (-3.24%) | 66,009 |
| 10 Oct 2022 | INR | 177.5 | 181.95 | 173.95 | 177.3 | 177.3 | -3.5 (-1.94%) | 17,893 |
| 7 Oct 2022 | INR | 182.85 | 184.55 | 178.6 | 180.8 | 180.8 | -1.7 (-0.93%) | 48,219 |
| 6 Oct 2022 | INR | 168.25 | 190 | 168.25 | 182.5 | 182.5 | +13.75 (+8.15%) | 84,907 |
| 4 Oct 2022 | INR | 164 | 170.1 | 162.65 | 168.75 | 168.75 | +6.65 (+4.10%) | 23,636 |
| 3 Oct 2022 | INR | 160.35 | 166.15 | 160.1 | 162.1 | 162.1 | -1.35 (-0.83%) | 17,527 |
| 30 Sep 2022 | INR | 161.5 | 164.8 | 156.3 | 163.45 | 163.45 | +6.1 (+3.88%) | 15,012 |
| 29 Sep 2022 | INR | 157.8 | 159.85 | 152.85 | 157.35 | 157.35 | +2 (+1.29%) | 36,636 |
| 28 Sep 2022 | INR | 152 | 157.25 | 149.9 | 155.35 | 155.35 | +2.6 (+1.70%) | 36,560 |
| 27 Sep 2022 | INR | 156.5 | 157.75 | 151.2 | 152.75 | 152.75 | -2.4 (-1.55%) | 24,919 |
| 26 Sep 2022 | INR | 165.4 | 165.4 | 152.45 | 155.15 | 155.15 | -10.45 (-6.31%) | 30,038 |
| 23 Sep 2022 | INR | 169.75 | 169.75 | 165 | 165.6 | 165.6 | -3.05 (-1.81%) | 12,026 |
| 22 Sep 2022 | INR | 167.2 | 174.9 | 164 | 168.65 | 168.65 | +0.6 (+0.36%) | 41,255 |
| 21 Sep 2022 | INR | 175.95 | 175.95 | 167.15 | 168.05 | 168.05 | -6.1 (-3.50%) | 27,733 |
| 20 Sep 2022 | INR | 170 | 180.65 | 170 | 174.15 | 174.15 | +3.8 (+2.23%) | 58,042 |
| 19 Sep 2022 | INR | 168 | 174.95 | 166.15 | 170.35 | 170.35 | -0.85 (-0.50%) | 28,345 |
| 16 Sep 2022 | INR | 176 | 179.1 | 169.9 | 171.2 | 171.2 | -4.8 (-2.73%) | 31,198 |
| 15 Sep 2022 | INR | 171.85 | 179.7 | 168.25 | 176 | 176 | +5.85 (+3.44%) | 61,201 |
| 14 Sep 2022 | INR | 165.7 | 171.95 | 164.55 | 170.15 | 170.15 | +0.95 (+0.56%) | 27,935 |
