| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 168 | 171.9 | 168 | 169.2 | 169.2 | -1.55 (-0.91%) | 7,843 |
| 12 Sep 2022 | INR | 166.9 | 173.75 | 166.9 | 170.75 | 170.75 | +0.95 (+0.56%) | 27,569 |
| 9 Sep 2022 | INR | 169.25 | 173.3 | 167.3 | 169.8 | 169.8 | -1.25 (-0.73%) | 22,360 |
| 8 Sep 2022 | INR | 170.4 | 173.75 | 168.55 | 171.05 | 171.05 | +0.65 (+0.38%) | 14,574 |
| 7 Sep 2022 | INR | 162.05 | 171.9 | 162.05 | 170.4 | 170.4 | +7 (+4.28%) | 18,287 |
| 6 Sep 2022 | INR | 163.5 | 169.4 | 162.6 | 163.4 | 163.4 | -4 (-2.39%) | 9,468 |
| 5 Sep 2022 | INR | 163.5 | 170.15 | 163.5 | 167.4 | 167.4 | +1.1 (+0.66%) | 11,660 |
| 2 Sep 2022 | INR | 171 | 175 | 163.9 | 166.3 | 166.3 | -4.55 (-2.66%) | 62,334 |
| 1 Sep 2022 | INR | 160 | 172.45 | 160 | 170.85 | 170.85 | +8.4 (+5.17%) | 31,781 |
| 30 Aug 2022 | INR | 163 | 167.65 | 162 | 162.45 | 162.45 | +0.95 (+0.59%) | 11,153 |
| 29 Aug 2022 | INR | 160 | 166.3 | 149.95 | 161.5 | 161.5 | -2.6 (-1.58%) | 43,199 |
| 26 Aug 2022 | INR | 168.9 | 170 | 163.1 | 164.1 | 164.1 | -3.6 (-2.15%) | 22,444 |
| 25 Aug 2022 | INR | 150.05 | 174.65 | 150.05 | 167.7 | 167.7 | +19.6 (+13.23%) | 93,724 |
| 24 Aug 2022 | INR | 145.55 | 152 | 143.8 | 148.1 | 148.1 | +5.4 (+3.78%) | 30,068 |
| 23 Aug 2022 | INR | 140.45 | 143.35 | 140 | 142.7 | 142.7 | +2.25 (+1.60%) | 4,305 |
| 22 Aug 2022 | INR | 140.05 | 143.25 | 139.75 | 140.45 | 140.45 | -2.7 (-1.89%) | 6,771 |
| 19 Aug 2022 | INR | 145.7 | 148.05 | 141.4 | 143.15 | 143.15 | -3.5 (-2.39%) | 16,769 |
| 18 Aug 2022 | INR | 142.4 | 148.2 | 142.4 | 146.65 | 146.65 | +4.15 (+2.91%) | 5,897 |
| 17 Aug 2022 | INR | 147.95 | 147.95 | 142.25 | 142.5 | 142.5 | -3.75 (-2.56%) | 8,124 |
| 16 Aug 2022 | INR | 147.05 | 150.9 | 141.25 | 146.25 | 146.25 | +5.55 (+3.94%) | 16,766 |
| 12 Aug 2022 | INR | 138.7 | 148 | 136.95 | 140.7 | 140.7 | +4 (+2.93%) | 9,624 |
| 11 Aug 2022 | INR | 133 | 139.4 | 133 | 136.7 | 136.7 | +7.35 (+5.68%) | 42,540 |
| 10 Aug 2022 | INR | 133.2 | 134.4 | 128.25 | 129.35 | 129.35 | -3.65 (-2.74%) | 14,700 |
| 8 Aug 2022 | INR | 139.7 | 139.7 | 132 | 133 | 133 | -0.5 (-0.37%) | 6,955 |
| 5 Aug 2022 | INR | 131.95 | 135 | 130.95 | 133.5 | 133.5 | +2.2 (+1.68%) | 16,343 |
| 4 Aug 2022 | INR | 126 | 132.6 | 126 | 131.3 | 131.3 | -0.7 (-0.53%) | 5,092 |
| 3 Aug 2022 | INR | 133.75 | 134.35 | 130.85 | 132 | 132 | -2.1 (-1.57%) | 9,895 |
| 2 Aug 2022 | INR | 135 | 135.9 | 131.4 | 134.1 | 134.1 | -1.2 (-0.89%) | 20,255 |
| 1 Aug 2022 | INR | 133 | 135.5 | 130 | 135.3 | 135.3 | +2.1 (+1.58%) | 16,109 |
| 29 Jul 2022 | INR | 135.55 | 136 | 133 | 133.2 | 133.2 | -1 (-0.75%) | 1,322 |
