| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 5.82 | 5.82 | 5.6 | 5.74 | 5.74 | +0.1 (+1.77%) | 13,853 |
| 1 Nov 2006 | INR | 5.88 | 5.9 | 5.57 | 5.64 | 5.64 | -0.07 (-1.23%) | 17,058 |
| 31 Oct 2006 | INR | 5.92 | 6 | 5.71 | 5.71 | 5.71 | -0.21 (-3.55%) | 27,496 |
| 30 Oct 2006 | INR | 6.1 | 6.15 | 5.92 | 5.92 | 5.92 | -0.18 (-2.95%) | 19,244 |
| 27 Oct 2006 | INR | 6.52 | 6.52 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 6,970 |
| 26 Oct 2006 | INR | 6.11 | 6.64 | 6.11 | 6.3 | 6.3 | -0.18 (-2.78%) | 15,725 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 5.92 | 6.49 | 5.92 | 6.48 | 6.48 | +0.49 (+8.18%) | 24,904 |
| 20 Oct 2006 | INR | 5.89 | 6.13 | 5.89 | 5.99 | 5.99 | -0.01 (-0.17%) | 14,711 |
| 19 Oct 2006 | INR | 6.37 | 6.37 | 5.93 | 6 | 6 | -0.09 (-1.48%) | 13,057 |
| 18 Oct 2006 | INR | 6.11 | 6.24 | 5.95 | 6.09 | 6.09 | -0.09 (-1.46%) | 9,275 |
| 17 Oct 2006 | INR | 6 | 6.2 | 5.78 | 6.18 | 6.18 | +0.07 (+1.15%) | 27,713 |
| 16 Oct 2006 | INR | 6.25 | 6.29 | 6.05 | 6.11 | 6.11 | -0.25 (-3.93%) | 30,068 |
| 13 Oct 2006 | INR | 6.8 | 6.8 | 6.31 | 6.36 | 6.36 | -0.26 (-3.93%) | 20,801 |
| 12 Oct 2006 | INR | 7 | 7 | 6.5 | 6.62 | 6.62 | -0.16 (-2.36%) | 41,662 |
| 11 Oct 2006 | INR | 6.97 | 7.04 | 6.75 | 6.78 | 6.78 | +0.07 (+1.04%) | 39,238 |
| 10 Oct 2006 | INR | 6.75 | 6.75 | 6.54 | 6.71 | 6.71 | +0.28 (+4.35%) | 42,985 |
| 9 Oct 2006 | INR | 6 | 6.43 | 6 | 6.43 | 6.43 | +0.25 (+4.05%) | 34,411 |
| 6 Oct 2006 | INR | 5.77 | 6.19 | 5.77 | 6.18 | 6.18 | +0.24 (+4.04%) | 26,929 |
| 5 Oct 2006 | INR | 5.9 | 5.94 | 5.71 | 5.94 | 5.94 | +0.19 (+3.30%) | 15,350 |
| 4 Oct 2006 | INR | 5.67 | 5.92 | 5.67 | 5.75 | 5.75 | -0.1 (-1.71%) | 2,650 |
| 3 Oct 2006 | INR | 5.77 | 5.85 | 5.77 | 5.85 | 5.85 | 0.0 (0.0%) | 1,650 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 5.57 | 5.88 | 5.57 | 5.85 | 5.85 | +0.26 (+4.65%) | 20,172 |
| 28 Sep 2006 | INR | 5.58 | 5.88 | 5.5 | 5.59 | 5.59 | -0.01 (-0.18%) | 10,810 |
| 27 Sep 2006 | INR | 5.62 | 5.75 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 27,903 |
| 26 Sep 2006 | INR | 5.5 | 5.84 | 5.5 | 5.7 | 5.7 | +0.08 (+1.42%) | 37,112 |
| 25 Sep 2006 | INR | 5.7 | 5.88 | 5.6 | 5.62 | 5.62 | -0.06 (-1.06%) | 27,574 |
| 22 Sep 2006 | INR | 5.6 | 5.87 | 5.58 | 5.68 | 5.68 | -0.12 (-2.07%) | 15,715 |
