| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 5.8 | 5.99 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 19,574 |
| 20 Sep 2006 | INR | 5.75 | 6 | 5.72 | 5.8 | 5.8 | -0.03 (-0.51%) | 27,950 |
| 19 Sep 2006 | INR | 5.76 | 6.04 | 5.72 | 5.83 | 5.83 | +0.07 (+1.22%) | 44,715 |
| 18 Sep 2006 | INR | 5.77 | 6 | 5.7 | 5.76 | 5.76 | -0.01 (-0.17%) | 21,536 |
| 15 Sep 2006 | INR | 5.65 | 5.85 | 5.65 | 5.77 | 5.77 | +0.06 (+1.05%) | 14,009 |
| 14 Sep 2006 | INR | 5.71 | 5.85 | 5.71 | 5.71 | 5.71 | -0.04 (-0.70%) | 17,738 |
| 13 Sep 2006 | INR | 5.69 | 5.9 | 5.68 | 5.75 | 5.75 | -0.04 (-0.69%) | 16,741 |
| 12 Sep 2006 | INR | 5.6 | 5.89 | 5.6 | 5.79 | 5.79 | -0.03 (-0.52%) | 4,002 |
| 11 Sep 2006 | INR | 5.65 | 5.94 | 5.65 | 5.82 | 5.82 | -0.13 (-2.18%) | 29,810 |
| 8 Sep 2006 | INR | 6 | 6 | 5.81 | 5.95 | 5.95 | +0.1 (+1.71%) | 11,670 |
| 7 Sep 2006 | INR | 5.76 | 5.85 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 14,322 |
| 6 Sep 2006 | INR | 6.09 | 6.09 | 5.66 | 5.9 | 5.9 | +0.1 (+1.72%) | 14,809 |
| 5 Sep 2006 | INR | 5.72 | 5.98 | 5.62 | 5.8 | 5.8 | -0.05 (-0.85%) | 23,780 |
| 4 Sep 2006 | INR | 5.82 | 5.99 | 5.82 | 5.85 | 5.85 | -0.15 (-2.50%) | 8,001 |
| 1 Sep 2006 | INR | 6.09 | 6.09 | 5.77 | 6 | 6 | +0.01 (+0.17%) | 18,860 |
| 31 Aug 2006 | INR | 6.2 | 6.2 | 5.96 | 5.99 | 5.99 | -0.18 (-2.92%) | 33,542 |
| 30 Aug 2006 | INR | 6.2 | 6.43 | 6.06 | 6.17 | 6.17 | +0.02 (+0.33%) | 10,433 |
| 29 Aug 2006 | INR | 6.2 | 6.39 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 17,750 |
| 28 Aug 2006 | INR | 6.05 | 6.28 | 5.85 | 6.2 | 6.2 | +0.21 (+3.51%) | 16,225 |
| 25 Aug 2006 | INR | 6.11 | 6.12 | 5.64 | 5.99 | 5.99 | +0.14 (+2.39%) | 6,001 |
| 24 Aug 2006 | INR | 6 | 6.04 | 5.65 | 5.85 | 5.85 | -0.09 (-1.52%) | 9,250 |
| 23 Aug 2006 | INR | 5.85 | 6.14 | 5.75 | 5.94 | 5.94 | +0.09 (+1.54%) | 23,298 |
| 22 Aug 2006 | INR | 5.35 | 5.85 | 5.35 | 5.85 | 5.85 | +0.27 (+4.84%) | 15,231 |
| 21 Aug 2006 | INR | 5.3 | 5.58 | 5.14 | 5.58 | 5.58 | +0.26 (+4.89%) | 11,425 |
| 18 Aug 2006 | INR | 5.31 | 5.33 | 5.31 | 5.32 | 5.32 | -0.23 (-4.14%) | 1,000 |
| 17 Aug 2006 | INR | 5.32 | 5.79 | 5.32 | 5.55 | 5.55 | +0.01 (+0.18%) | 7,630 |
| 16 Aug 2006 | INR | 5.63 | 5.63 | 5.3 | 5.54 | 5.54 | +0.1 (+1.84%) | 13,764 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 5.1 | 5.44 | 5.02 | 5.44 | 5.44 | +0.25 (+4.82%) | 11,876 |
| 11 Aug 2006 | INR | 4.98 | 5.45 | 4.98 | 5.19 | 5.19 | -0.01 (-0.19%) | 8,776 |
