| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 5.2 | 5.4 | 5.06 | 5.2 | 5.2 | -0.09 (-1.70%) | 7,108 |
| 9 Aug 2006 | INR | 4.95 | 5.29 | 4.95 | 5.29 | 5.29 | +0.25 (+4.96%) | 18,464 |
| 8 Aug 2006 | INR | 5 | 5.04 | 4.85 | 5.04 | 5.04 | +0.24 (+5%) | 10,843 |
| 7 Aug 2006 | INR | 4.65 | 4.97 | 4.65 | 4.8 | 4.8 | 0.0 (0.0%) | 2,091 |
| 4 Aug 2006 | INR | 4.73 | 4.8 | 4.7 | 4.8 | 4.8 | +0.05 (+1.05%) | 2,240 |
| 3 Aug 2006 | INR | 5.03 | 5.04 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 13,450 |
| 2 Aug 2006 | INR | 4.8 | 4.98 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 6,283 |
| 1 Aug 2006 | INR | 4.99 | 4.99 | 4.78 | 4.8 | 4.8 | -0.1 (-2.04%) | 3,850 |
| 31 Jul 2006 | INR | 5.02 | 5.1 | 4.83 | 4.9 | 4.9 | -0.06 (-1.21%) | 1,865 |
| 28 Jul 2006 | INR | 4.71 | 4.96 | 4.71 | 4.96 | 4.96 | +0.21 (+4.42%) | 6,125 |
| 27 Jul 2006 | INR | 4.98 | 5.07 | 4.71 | 4.75 | 4.75 | -0.23 (-4.62%) | 6,356 |
| 26 Jul 2006 | INR | 4.8 | 4.98 | 4.56 | 4.98 | 4.98 | +0.23 (+4.84%) | 12,750 |
| 25 Jul 2006 | INR | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 1,200 |
| 24 Jul 2006 | INR | 4.83 | 4.83 | 4.71 | 4.76 | 4.76 | -0.11 (-2.26%) | 7,850 |
| 21 Jul 2006 | INR | 4.85 | 5 | 4.85 | 4.87 | 4.87 | +0.01 (+0.21%) | 6,500 |
| 20 Jul 2006 | INR | 4.82 | 5 | 4.8 | 4.86 | 4.86 | -0.14 (-2.80%) | 10,064 |
| 19 Jul 2006 | INR | 5 | 5.22 | 4.81 | 5 | 5 | 0.0 (0.0%) | 5,975 |
| 18 Jul 2006 | INR | 5 | 5.32 | 5 | 5 | 5 | -0.4 (-7.41%) | 6,385 |
| 17 Jul 2006 | INR | 5.64 | 5.64 | 5.14 | 5.4 | 5.4 | -0.01 (-0.18%) | 16,016 |
| 14 Jul 2006 | INR | 5.4 | 5.55 | 5.36 | 5.41 | 5.41 | -0.1 (-1.81%) | 6,100 |
| 13 Jul 2006 | INR | 5.5 | 5.52 | 5.01 | 5.51 | 5.51 | +0.03 (+0.55%) | 5,674 |
| 12 Jul 2006 | INR | 5 | 5.49 | 5 | 5.48 | 5.48 | +0.23 (+4.38%) | 8,363 |
| 11 Jul 2006 | INR | 5.25 | 5.35 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,400 |
| 10 Jul 2006 | INR | 5.25 | 5.25 | 5.11 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,236 |
| 7 Jul 2006 | INR | 5.28 | 5.31 | 5.28 | 5.3 | 5.3 | +0.25 (+4.95%) | 9,300 |
| 6 Jul 2006 | INR | 5.15 | 5.49 | 5.02 | 5.05 | 5.05 | -0.23 (-4.36%) | 9,753 |
| 5 Jul 2006 | INR | 5.3 | 5.3 | 5.25 | 5.28 | 5.28 | +0.01 (+0.19%) | 3,600 |
| 4 Jul 2006 | INR | 5.35 | 5.48 | 5.26 | 5.27 | 5.27 | -0.03 (-0.57%) | 8,674 |
| 3 Jul 2006 | INR | 5.6 | 5.6 | 5.29 | 5.3 | 5.3 | -0.05 (-0.93%) | 5,905 |
| 30 Jun 2006 | INR | 5.4 | 5.5 | 5.3 | 5.35 | 5.35 | -0.18 (-3.25%) | 16,225 |
