| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 5.75 | 5.75 | 5.48 | 5.53 | 5.53 | -0.17 (-2.98%) | 16,855 |
| 28 Jun 2006 | INR | 5.85 | 5.87 | 5.57 | 5.7 | 5.7 | -0.15 (-2.56%) | 9,051 |
| 27 Jun 2006 | INR | 6 | 6 | 5.77 | 5.85 | 5.85 | -0.22 (-3.62%) | 6,000 |
| 26 Jun 2006 | INR | 6.69 | 6.69 | 6.07 | 6.07 | 6.07 | -0.13 (-2.10%) | 14,531 |
| 23 Jun 2006 | INR | 5.77 | 6.35 | 5.77 | 6.2 | 6.2 | +0.14 (+2.31%) | 12,945 |
| 22 Jun 2006 | INR | 5.89 | 6.06 | 5.85 | 6.06 | 6.06 | +0.28 (+4.84%) | 5,742 |
| 21 Jun 2006 | INR | 5.75 | 5.78 | 5.38 | 5.78 | 5.78 | +0.28 (+5.09%) | 13,202 |
| 20 Jun 2006 | INR | 5.46 | 5.55 | 5.3 | 5.5 | 5.5 | +0.29 (+5.57%) | 16,236 |
| 19 Jun 2006 | INR | 5.14 | 5.39 | 5.05 | 5.21 | 5.21 | -0.27 (-4.93%) | 16,664 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 5.7 | 5.7 | 5.36 | 5.48 | 5.48 | -0.16 (-2.84%) | 7,300 |
| 13 Jun 2006 | INR | 5.98 | 5.98 | 5.64 | 5.64 | 5.64 | -0.36 (-6%) | 19,474 |
| 12 Jun 2006 | INR | 6.25 | 6.25 | 5.83 | 6 | 6 | -0.14 (-2.28%) | 11,228 |
| 9 Jun 2006 | INR | 6 | 6.14 | 5.56 | 6.14 | 6.14 | +0.29 (+4.96%) | 26,609 |
| 8 Jun 2006 | INR | 6.15 | 6.15 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 4,980 |
| 7 Jun 2006 | INR | 6.35 | 6.5 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 13,250 |
| 6 Jun 2006 | INR | 6.62 | 6.94 | 6.32 | 6.45 | 6.45 | -0.17 (-2.57%) | 7,672 |
| 5 Jun 2006 | INR | 6.81 | 6.81 | 6.61 | 6.62 | 6.62 | -0.23 (-3.36%) | 5,600 |
| 2 Jun 2006 | INR | 7 | 7.23 | 6.76 | 6.85 | 6.85 | -0.08 (-1.15%) | 8,379 |
| 1 Jun 2006 | INR | 7.02 | 7.24 | 6.9 | 6.93 | 6.93 | -0.36 (-4.94%) | 11,753 |
| 31 May 2006 | INR | 7.05 | 7.29 | 7.05 | 7.29 | 7.29 | +0.26 (+3.70%) | 4,800 |
| 30 May 2006 | INR | 7.1 | 7.4 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 4,411 |
| 29 May 2006 | INR | 7.1 | 7.25 | 7 | 7 | 7 | -0.1 (-1.41%) | 8,550 |
| 26 May 2006 | INR | 6.72 | 7.24 | 6.71 | 7.1 | 7.1 | +0.15 (+2.16%) | 8,015 |
| 25 May 2006 | INR | 7 | 7 | 6.76 | 6.95 | 6.95 | -0.15 (-2.11%) | 7,392 |
| 24 May 2006 | INR | 7 | 7.3 | 6.75 | 7.1 | 7.1 | -0.04 (-0.56%) | 18,751 |
| 23 May 2006 | INR | 7.03 | 7.14 | 7.02 | 7.14 | 7.14 | -0.24 (-3.25%) | 24,376 |
| 22 May 2006 | INR | 7.5 | 7.5 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 7,200 |
| 19 May 2006 | INR | 8.05 | 8.5 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 31,633 |
