| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 134.7 | 135.7 | 134 | 134.2 | 134.2 | +0.45 (+0.34%) | 2,880 |
| 27 Jul 2022 | INR | 135.5 | 136.65 | 133.25 | 133.75 | 133.75 | -1 (-0.74%) | 5,027 |
| 26 Jul 2022 | INR | 133.45 | 137.15 | 132.45 | 134.75 | 134.75 | +1.15 (+0.86%) | 3,263 |
| 25 Jul 2022 | INR | 132.75 | 135 | 132.75 | 133.6 | 133.6 | -0.4 (-0.30%) | 6,527 |
| 22 Jul 2022 | INR | 133 | 135.25 | 131.25 | 134 | 134 | +1.75 (+1.32%) | 2,514 |
| 21 Jul 2022 | INR | 131.25 | 133.15 | 130.8 | 132.25 | 132.25 | +1.85 (+1.42%) | 2,838 |
| 20 Jul 2022 | INR | 131.95 | 132.8 | 130.15 | 130.4 | 130.4 | +0.45 (+0.35%) | 7,211 |
| 19 Jul 2022 | INR | 130.5 | 132.3 | 127 | 129.95 | 129.95 | +2 (+1.56%) | 24,977 |
| 18 Jul 2022 | INR | 128.25 | 129.4 | 127 | 127.95 | 127.95 | +0.8 (+0.63%) | 9,051 |
| 15 Jul 2022 | INR | 126.95 | 128.35 | 126.2 | 127.15 | 127.15 | +0.35 (+0.28%) | 5,756 |
| 14 Jul 2022 | INR | 128.5 | 129.15 | 125.5 | 126.8 | 126.8 | -0.8 (-0.63%) | 1,869 |
| 13 Jul 2022 | INR | 131.25 | 131.7 | 126.4 | 127.6 | 127.6 | -3.25 (-2.48%) | 6,172 |
| 12 Jul 2022 | INR | 128.8 | 133.45 | 128.8 | 130.85 | 130.85 | +1.55 (+1.20%) | 6,338 |
| 11 Jul 2022 | INR | 128.05 | 129.95 | 127.35 | 129.3 | 129.3 | +1.05 (+0.82%) | 6,283 |
| 8 Jul 2022 | INR | 128.15 | 129.7 | 125.75 | 128.25 | 128.25 | +2.25 (+1.79%) | 4,135 |
| 7 Jul 2022 | INR | 126.35 | 127.9 | 125 | 126 | 126 | +0.9 (+0.72%) | 6,999 |
| 6 Jul 2022 | INR | 126.45 | 126.75 | 123.25 | 125.1 | 125.1 | -0.55 (-0.44%) | 1,865 |
| 5 Jul 2022 | INR | 134 | 134 | 125.25 | 125.65 | 125.65 | -1.15 (-0.91%) | 10,208 |
| 4 Jul 2022 | INR | 121.55 | 127.9 | 121.25 | 126.8 | 126.8 | +5.25 (+4.32%) | 14,379 |
| 1 Jul 2022 | INR | 120.65 | 122.5 | 119.55 | 121.55 | 121.55 | -0.3 (-0.25%) | 11,209 |
| 30 Jun 2022 | INR | 125.9 | 126.45 | 120.45 | 121.85 | 121.85 | -3.3 (-2.64%) | 3,069 |
| 29 Jun 2022 | INR | 127.15 | 129.65 | 124.5 | 125.15 | 125.15 | -1.4 (-1.11%) | 14,672 |
| 28 Jun 2022 | INR | 122.45 | 126.6 | 122.4 | 126.55 | 126.55 | +3.1 (+2.51%) | 19,361 |
| 27 Jun 2022 | INR | 123 | 125.95 | 122.25 | 123.45 | 123.45 | +0.6 (+0.49%) | 10,640 |
| 24 Jun 2022 | INR | 120.2 | 123.45 | 119.75 | 122.85 | 122.85 | +2.6 (+2.16%) | 9,996 |
| 23 Jun 2022 | INR | 116.9 | 121.9 | 116.4 | 120.25 | 120.25 | +3.8 (+3.26%) | 14,878 |
| 22 Jun 2022 | INR | 122.25 | 122.25 | 114 | 116.45 | 116.45 | -4.05 (-3.36%) | 46,716 |
| 21 Jun 2022 | INR | 120.95 | 121.45 | 116.5 | 120.5 | 120.5 | +5.05 (+4.37%) | 106,514 |
| 20 Jun 2022 | INR | 119 | 120.9 | 112.5 | 115.45 | 115.45 | -4.7 (-3.91%) | 55,166 |
| 17 Jun 2022 | INR | 116.2 | 124.3 | 116.2 | 120.15 | 120.15 | -2.55 (-2.08%) | 35,696 |
