| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 8.91 | 8.91 | 8.15 | 8.91 | 8.91 | +0.42 (+4.95%) | 132,780 |
| 4 Apr 2006 | INR | 8.4 | 8.49 | 8.4 | 8.49 | 8.49 | +0.4 (+4.94%) | 15,183 |
| 3 Apr 2006 | INR | 7.82 | 8.09 | 7.82 | 8.09 | 8.09 | +0.38 (+4.93%) | 9,211 |
| 31 Mar 2006 | INR | 7.5 | 7.71 | 7.5 | 7.71 | 7.71 | +0.36 (+4.90%) | 19,355 |
| 30 Mar 2006 | INR | 7.24 | 7.35 | 7.1 | 7.35 | 7.35 | +0.49 (+7.14%) | 14,469 |
| 29 Mar 2006 | INR | 7 | 7.1 | 6.56 | 6.86 | 6.86 | +0.16 (+2.39%) | 19,980 |
| 28 Mar 2006 | INR | 7.15 | 7.28 | 6.65 | 6.7 | 6.7 | -0.24 (-3.46%) | 71,175 |
| 27 Mar 2006 | INR | 6.75 | 6.94 | 6.55 | 6.94 | 6.94 | +0.33 (+4.99%) | 35,650 |
| 24 Mar 2006 | INR | 6.3 | 6.64 | 6.25 | 6.61 | 6.61 | +0.26 (+4.09%) | 37,120 |
| 23 Mar 2006 | INR | 6.37 | 6.63 | 6.31 | 6.35 | 6.35 | -0.16 (-2.46%) | 47,476 |
| 22 Mar 2006 | INR | 6.89 | 6.9 | 6.42 | 6.51 | 6.51 | -0.23 (-3.41%) | 53,138 |
| 21 Mar 2006 | INR | 6.35 | 6.8 | 6.35 | 6.74 | 6.74 | -0.1 (-1.46%) | 29,845 |
| 20 Mar 2006 | INR | 6.51 | 6.97 | 6.5 | 6.84 | 6.84 | +0.12 (+1.79%) | 83,250 |
| 17 Mar 2006 | INR | 7 | 7.1 | 6.71 | 6.72 | 6.72 | -0.28 (-4.00%) | 40,825 |
| 16 Mar 2006 | INR | 7 | 7.1 | 6.8 | 7 | 7 | 0.0 (0.0%) | 153,037 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 7.1 | 7.25 | 6.95 | 7 | 7 | -0.12 (-1.69%) | 198,547 |
| 13 Mar 2006 | INR | 7.26 | 7.32 | 7.1 | 7.12 | 7.12 | -0.08 (-1.11%) | 35,181 |
| 10 Mar 2006 | INR | 7.12 | 7.4 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 20,346 |
| 9 Mar 2006 | INR | 7.26 | 7.5 | 7.11 | 7.2 | 7.2 | -0.15 (-2.04%) | 12,800 |
| 8 Mar 2006 | INR | 7.4 | 7.65 | 7.25 | 7.35 | 7.35 | -0.09 (-1.21%) | 56,111 |
| 7 Mar 2006 | INR | 7.4 | 7.6 | 7.1 | 7.44 | 7.44 | +0.04 (+0.54%) | 52,164 |
| 6 Mar 2006 | INR | 7.9 | 7.9 | 7.2 | 7.4 | 7.4 | -0.15 (-1.99%) | 50,551 |
| 3 Mar 2006 | INR | 7.67 | 7.8 | 7.45 | 7.55 | 7.55 | -0.12 (-1.56%) | 47,050 |
| 2 Mar 2006 | INR | 7.9 | 7.95 | 7.65 | 7.67 | 7.67 | -0.23 (-2.91%) | 29,461 |
| 1 Mar 2006 | INR | 7.7 | 8.1 | 7.67 | 7.9 | 7.9 | -0.1 (-1.25%) | 15,660 |
| 28 Feb 2006 | INR | 7.95 | 8.4 | 7.9 | 8 | 8 | -0.04 (-0.50%) | 15,325 |
| 27 Feb 2006 | INR | 7.46 | 8.08 | 7.46 | 8.04 | 8.04 | +0.21 (+2.68%) | 47,694 |
| 24 Feb 2006 | INR | 7.65 | 8.1 | 7.6 | 7.83 | 7.83 | -0.39 (-4.74%) | 11,390 |
