Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | INR | 13.65 | 13.65 | 12.81 | 13.29 | 13.29 | +0.03 (+0.23%) | 11,312 |
11 Jan 2006 | INR | 0 | 0 | 0 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 13.25 | 13.49 | 13.25 | 13.26 | 13.26 | -0.04 (-0.30%) | 9,484 |
9 Jan 2006 | INR | 13.22 | 13.44 | 13.22 | 13.3 | 13.3 | +0.15 (+1.14%) | 25,381 |
6 Jan 2006 | INR | 13.21 | 13.55 | 13.15 | 13.15 | 13.15 | -0.01 (-0.08%) | 13,542 |
5 Jan 2006 | INR | 13.5 | 13.6 | 13.1 | 13.16 | 13.16 | -0.41 (-3.02%) | 22,740 |
4 Jan 2006 | INR | 13.8 | 14.05 | 13.25 | 13.57 | 13.57 | +0.17 (+1.27%) | 34,300 |
3 Jan 2006 | INR | 13 | 13.4 | 13 | 13.4 | 13.4 | +0.6 (+4.69%) | 25,350 |
2 Jan 2006 | INR | 12.89 | 12.89 | 12.35 | 12.8 | 12.8 | +0.58 (+4.75%) | 22,750 |
30 Dec 2005 | INR | 12.2 | 12.49 | 12.2 | 12.22 | 12.22 | -0.26 (-2.08%) | 25,765 |
29 Dec 2005 | INR | 12.39 | 12.48 | 12.14 | 12.48 | 12.48 | +0.36 (+2.97%) | 36,435 |
28 Dec 2005 | INR | 12.89 | 12.89 | 12.1 | 12.12 | 12.12 | -0.28 (-2.26%) | 17,343 |
27 Dec 2005 | INR | 12.1 | 12.49 | 12.1 | 12.4 | 12.4 | +0.28 (+2.31%) | 10,274 |
26 Dec 2005 | INR | 12.55 | 12.55 | 12.1 | 12.12 | 12.12 | -0.48 (-3.81%) | 31,499 |
23 Dec 2005 | INR | 12.65 | 12.9 | 12.35 | 12.6 | 12.6 | -0.03 (-0.24%) | 14,047 |
22 Dec 2005 | INR | 12.4 | 12.98 | 12.3 | 12.63 | 12.63 | -0.13 (-1.02%) | 24,084 |
21 Dec 2005 | INR | 12.65 | 12.9 | 12.65 | 12.76 | 12.76 | -0.01 (-0.08%) | 8,400 |
20 Dec 2005 | INR | 12.66 | 13.39 | 12.65 | 12.77 | 12.77 | -0.28 (-2.15%) | 30,950 |
19 Dec 2005 | INR | 13 | 13.45 | 12.92 | 13.05 | 13.05 | +0.05 (+0.38%) | 46,180 |
16 Dec 2005 | INR | 13 | 13.49 | 12.85 | 13 | 13 | -0.06 (-0.46%) | 13,245 |
15 Dec 2005 | INR | 13.05 | 13.44 | 13.05 | 13.06 | 13.06 | -0.29 (-2.17%) | 16,571 |
14 Dec 2005 | INR | 13.1 | 13.4 | 13 | 13.35 | 13.35 | +0.3 (+2.30%) | 12,650 |
13 Dec 2005 | INR | 12.96 | 13.5 | 12.95 | 13.05 | 13.05 | -0.02 (-0.15%) | 11,149 |
12 Dec 2005 | INR | 13.06 | 13.3 | 12.95 | 13.07 | 13.07 | -0.15 (-1.13%) | 21,750 |
9 Dec 2005 | INR | 13 | 13.3 | 13 | 13.22 | 13.22 | +0.12 (+0.92%) | 14,425 |
8 Dec 2005 | INR | 13.39 | 13.68 | 13 | 13.1 | 13.1 | -0.02 (-0.15%) | 18,614 |
7 Dec 2005 | INR | 12.85 | 13.4 | 12.85 | 13.12 | 13.12 | +0.01 (+0.08%) | 41,230 |
6 Dec 2005 | INR | 13.5 | 13.5 | 13 | 13.11 | 13.11 | -0.39 (-2.89%) | 9,055 |
5 Dec 2005 | INR | 13.5 | 13.84 | 13.05 | 13.5 | 13.5 | 0.0 (0.0%) | 18,791 |
2 Dec 2005 | INR | 13.55 | 13.67 | 13.36 | 13.5 | 13.5 | +0.19 (+1.43%) | 22,295 |