| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 131.35 | 132.75 | 121.3 | 122.7 | 122.7 | -6.3 (-4.88%) | 73,367 |
| 15 Jun 2022 | INR | 130.65 | 131.75 | 128.5 | 129 | 129 | -1.25 (-0.96%) | 15,725 |
| 14 Jun 2022 | INR | 131.2 | 134.05 | 129.1 | 130.25 | 130.25 | -1.05 (-0.80%) | 17,522 |
| 13 Jun 2022 | INR | 134.75 | 137.45 | 129.05 | 131.3 | 131.3 | -4.35 (-3.21%) | 30,174 |
| 10 Jun 2022 | INR | 135.55 | 136.25 | 134.55 | 135.65 | 135.65 | -0.5 (-0.37%) | 4,061 |
| 9 Jun 2022 | INR | 137.2 | 137.75 | 135.6 | 136.15 | 136.15 | +0.3 (+0.22%) | 4,365 |
| 8 Jun 2022 | INR | 135.55 | 140 | 135.05 | 135.85 | 135.85 | -0.4 (-0.29%) | 17,526 |
| 7 Jun 2022 | INR | 135.2 | 139.55 | 135.2 | 136.25 | 136.25 | -0.85 (-0.62%) | 8,391 |
| 6 Jun 2022 | INR | 140 | 140 | 135.35 | 137.1 | 137.1 | -2 (-1.44%) | 9,920 |
| 3 Jun 2022 | INR | 139.95 | 143.05 | 138.6 | 139.1 | 139.1 | +0.95 (+0.69%) | 12,499 |
| 2 Jun 2022 | INR | 137.2 | 139.2 | 135.7 | 138.15 | 138.15 | +0.3 (+0.22%) | 20,822 |
| 1 Jun 2022 | INR | 137.25 | 140.35 | 135.45 | 137.85 | 137.85 | +1.75 (+1.29%) | 22,867 |
| 31 May 2022 | INR | 133.25 | 139.65 | 132.75 | 136.1 | 136.1 | +2.35 (+1.76%) | 39,722 |
| 30 May 2022 | INR | 133.6 | 135.9 | 132 | 133.75 | 133.75 | +1.05 (+0.79%) | 18,457 |
| 27 May 2022 | INR | 133.3 | 134.4 | 131.5 | 132.7 | 132.7 | +1.5 (+1.14%) | 26,093 |
| 26 May 2022 | INR | 131.5 | 134 | 126 | 131.2 | 131.2 | +0.5 (+0.38%) | 23,051 |
| 25 May 2022 | INR | 135.75 | 135.95 | 130.05 | 130.7 | 130.7 | -4.15 (-3.08%) | 13,971 |
| 24 May 2022 | INR | 136.35 | 136.95 | 132.75 | 134.85 | 134.85 | +0.55 (+0.41%) | 8,643 |
| 23 May 2022 | INR | 141.55 | 143.55 | 132.95 | 134.3 | 134.3 | -10.15 (-7.03%) | 33,150 |
| 20 May 2022 | INR | 146.3 | 148.35 | 142.4 | 144.45 | 144.45 | +0.35 (+0.24%) | 42,641 |
| 19 May 2022 | INR | 150.5 | 150.5 | 142.2 | 144.1 | 144.1 | -5.15 (-3.45%) | 7,896 |
| 18 May 2022 | INR | 145.55 | 150 | 145.2 | 149.25 | 149.25 | +6.05 (+4.22%) | 26,362 |
| 17 May 2022 | INR | 142 | 145 | 138.3 | 143.2 | 143.2 | +5.65 (+4.11%) | 31,842 |
| 16 May 2022 | INR | 133.5 | 139 | 133.5 | 137.55 | 137.55 | +4.05 (+3.03%) | 14,227 |
| 13 May 2022 | INR | 127.4 | 134.8 | 127.4 | 133.5 | 133.5 | +5.1 (+3.97%) | 16,137 |
| 12 May 2022 | INR | 133 | 133.2 | 125.5 | 128.4 | 128.4 | -7.6 (-5.59%) | 172,261 |
| 11 May 2022 | INR | 141.25 | 142.25 | 133 | 136 | 136 | -3.6 (-2.58%) | 67,374 |
| 10 May 2022 | INR | 140.65 | 146.75 | 138.65 | 139.6 | 139.6 | -2.6 (-1.83%) | 60,088 |
| 9 May 2022 | INR | 138.7 | 144.35 | 138.6 | 142.2 | 142.2 | -4.6 (-3.13%) | 63,634 |
| 6 May 2022 | INR | 123 | 152.15 | 123 | 146.8 | 146.8 | -6.75 (-4.40%) | 60,338 |
