| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 93.75 | 94.1 | 92.92 | 93.42 | 93.42 | -0.11 (-0.12%) | 14,120 |
| 13 Oct 2023 | INR | 94.69 | 94.98 | 93 | 93.53 | 93.53 | -1.02 (-1.08%) | 12,193 |
| 12 Oct 2023 | INR | 94 | 95.11 | 93.7 | 94.55 | 94.55 | -0.04 (-0.04%) | 5,571 |
| 11 Oct 2023 | INR | 94.06 | 95.05 | 93.55 | 94.59 | 94.59 | +1.02 (+1.09%) | 5,300 |
| 10 Oct 2023 | INR | 94.4 | 95.95 | 93.55 | 93.57 | 93.57 | +0.39 (+0.42%) | 10,356 |
| 9 Oct 2023 | INR | 94.6 | 95.25 | 93 | 93.18 | 93.18 | -3.96 (-4.08%) | 12,276 |
| 6 Oct 2023 | INR | 95 | 99.7 | 95 | 97.14 | 97.14 | +1.99 (+2.09%) | 19,841 |
| 5 Oct 2023 | INR | 94.99 | 96.22 | 93 | 95.15 | 95.15 | +1.82 (+1.95%) | 47,062 |
| 4 Oct 2023 | INR | 93.4 | 93.5 | 92.75 | 93.33 | 93.33 | +0.1 (+0.11%) | 6,643 |
| 3 Oct 2023 | INR | 94.99 | 94.99 | 93.2 | 93.23 | 93.23 | -0.83 (-0.88%) | 3,279 |
| 29 Sep 2023 | INR | 93 | 94.9 | 93 | 94.06 | 94.06 | +0.97 (+1.04%) | 5,569 |
| 28 Sep 2023 | INR | 95.5 | 95.5 | 92.87 | 93.09 | 93.09 | -1.16 (-1.23%) | 19,576 |
| 27 Sep 2023 | INR | 93.97 | 94.55 | 93.33 | 94.25 | 94.25 | +0.28 (+0.30%) | 10,407 |
| 26 Sep 2023 | INR | 93.7 | 96.15 | 93.5 | 93.97 | 93.97 | +0.54 (+0.58%) | 8,761 |
| 25 Sep 2023 | INR | 93.81 | 94.45 | 93.3 | 93.43 | 93.43 | -0.09 (-0.10%) | 3,606 |
| 22 Sep 2023 | INR | 94.55 | 95.45 | 93 | 93.52 | 93.52 | -0.3 (-0.32%) | 8,602 |
| 21 Sep 2023 | INR | 95.21 | 96.45 | 93.6 | 93.82 | 93.82 | -1.47 (-1.54%) | 7,454 |
| 20 Sep 2023 | INR | 94.2 | 95.7 | 92.65 | 95.29 | 95.29 | +0.81 (+0.86%) | 24,194 |
| 18 Sep 2023 | INR | 95.99 | 95.99 | 94.1 | 94.48 | 94.48 | +0.26 (+0.28%) | 8,518 |
| 15 Sep 2023 | INR | 94.8 | 96.5 | 93.95 | 94.22 | 94.22 | +0.47 (+0.50%) | 7,683 |
| 14 Sep 2023 | INR | 94.97 | 94.97 | 93.1 | 93.75 | 93.75 | +0.9 (+0.97%) | 10,935 |
| 13 Sep 2023 | INR | 91.52 | 93.45 | 90.05 | 92.85 | 92.85 | +0.64 (+0.69%) | 13,928 |
| 12 Sep 2023 | INR | 94.85 | 94.85 | 91.25 | 92.21 | 92.21 | -2.03 (-2.15%) | 23,106 |
| 11 Sep 2023 | INR | 94.25 | 95.2 | 94 | 94.24 | 94.24 | -0.03 (-0.03%) | 15,336 |
| 8 Sep 2023 | INR | 94.2 | 95.5 | 93 | 94.27 | 94.27 | +0.34 (+0.36%) | 56,759 |
| 7 Sep 2023 | INR | 94.2 | 96 | 93.75 | 93.93 | 93.93 | -0.19 (-0.20%) | 13,602 |
| 6 Sep 2023 | INR | 95.6 | 97.7 | 93.95 | 94.12 | 94.12 | -1.5 (-1.57%) | 19,967 |
| 5 Sep 2023 | INR | 94.45 | 97.1 | 94.45 | 95.62 | 95.62 | +1.14 (+1.21%) | 18,536 |
| 4 Sep 2023 | INR | 95.41 | 97 | 94.05 | 94.48 | 94.48 | -1.25 (-1.31%) | 16,332 |
| 1 Sep 2023 | INR | 96 | 97.85 | 95.4 | 95.73 | 95.73 | -0.12 (-0.13%) | 28,690 |
