| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 97.9 | 98.4 | 95.5 | 95.85 | 95.85 | -1 (-1.03%) | 19,200 |
| 30 Aug 2023 | INR | 93.45 | 99.35 | 93.45 | 96.85 | 96.85 | +3.85 (+4.14%) | 37,850 |
| 29 Aug 2023 | INR | 94.2 | 95 | 92.6 | 93 | 93 | -0.35 (-0.37%) | 12,760 |
| 28 Aug 2023 | INR | 94 | 96 | 93 | 93.35 | 93.35 | +0.2 (+0.21%) | 21,685 |
| 25 Aug 2023 | INR | 94.05 | 94.75 | 93 | 93.15 | 93.15 | -0.65 (-0.69%) | 7,922 |
| 24 Aug 2023 | INR | 95.6 | 95.8 | 93.6 | 93.8 | 93.8 | -1.25 (-1.32%) | 16,984 |
| 23 Aug 2023 | INR | 93.8 | 98 | 93.75 | 95.05 | 95.05 | +1.6 (+1.71%) | 31,394 |
| 22 Aug 2023 | INR | 91.2 | 93.95 | 91.2 | 93.45 | 93.45 | +1.9 (+2.08%) | 23,587 |
| 21 Aug 2023 | INR | 93.45 | 93.45 | 91.2 | 91.55 | 91.55 | -0.65 (-0.70%) | 16,155 |
| 18 Aug 2023 | INR | 89.7 | 92.7 | 89.7 | 92.2 | 92.2 | +2.55 (+2.84%) | 8,398 |
| 17 Aug 2023 | INR | 91.45 | 93.55 | 88.8 | 89.65 | 89.65 | -1.65 (-1.81%) | 40,367 |
| 16 Aug 2023 | INR | 95.4 | 98.15 | 90.05 | 91.3 | 91.3 | -3.4 (-3.59%) | 46,968 |
| 14 Aug 2023 | INR | 92.65 | 94.9 | 90.8 | 94.7 | 94.7 | +1.9 (+2.05%) | 50,676 |
| 11 Aug 2023 | INR | 102.2 | 103.55 | 92 | 92.8 | 92.8 | -8.55 (-8.44%) | 38,454 |
| 10 Aug 2023 | INR | 100.95 | 103.2 | 100.8 | 101.35 | 101.35 | +0.5 (+0.50%) | 16,033 |
| 9 Aug 2023 | INR | 102 | 102.6 | 99 | 100.85 | 100.85 | -0.95 (-0.93%) | 33,468 |
| 8 Aug 2023 | INR | 101.8 | 105.2 | 101 | 101.8 | 101.8 | 0.0 (0.0%) | 27,496 |
| 7 Aug 2023 | INR | 108.3 | 109.25 | 100.75 | 101.8 | 101.8 | -6.6 (-6.09%) | 51,041 |
| 4 Aug 2023 | INR | 107.25 | 110.3 | 107.1 | 108.4 | 108.4 | +1.15 (+1.07%) | 14,725 |
| 3 Aug 2023 | INR | 108.5 | 109.25 | 106.25 | 107.25 | 107.25 | -0.85 (-0.79%) | 11,070 |
| 2 Aug 2023 | INR | 109.5 | 109.5 | 107.15 | 108.1 | 108.1 | -0.95 (-0.87%) | 27,588 |
| 1 Aug 2023 | INR | 109.2 | 110.85 | 108.8 | 109.05 | 109.05 | -0.15 (-0.14%) | 9,024 |
| 31 Jul 2023 | INR | 110.15 | 110.8 | 108.8 | 109.2 | 109.2 | +0.4 (+0.37%) | 11,656 |
| 28 Jul 2023 | INR | 110.1 | 111 | 108.6 | 108.8 | 108.8 | -1.75 (-1.58%) | 2,879 |
| 27 Jul 2023 | INR | 110.2 | 112 | 110.1 | 110.55 | 110.55 | -0.85 (-0.76%) | 7,364 |
| 26 Jul 2023 | INR | 108.85 | 111.9 | 108.05 | 111.4 | 111.4 | +2.6 (+2.39%) | 18,160 |
| 25 Jul 2023 | INR | 110.1 | 110.7 | 108.3 | 108.8 | 108.8 | -1 (-0.91%) | 4,283 |
| 24 Jul 2023 | INR | 110.25 | 111.7 | 109.5 | 109.8 | 109.8 | -0.65 (-0.59%) | 7,694 |
| 21 Jul 2023 | INR | 112.2 | 112.6 | 110 | 110.45 | 110.45 | -2.45 (-2.17%) | 14,497 |
| 20 Jul 2023 | INR | 112.4 | 115.1 | 112.4 | 112.9 | 112.9 | -0.6 (-0.53%) | 15,033 |
