| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 107.45 | 113.95 | 107.45 | 113.5 | 113.5 | +5.95 (+5.53%) | 18,701 |
| 18 Jul 2023 | INR | 106.85 | 108.9 | 106.8 | 107.55 | 107.55 | +0.5 (+0.47%) | 17,658 |
| 17 Jul 2023 | INR | 106.05 | 109.2 | 106.05 | 107.05 | 107.05 | -0.7 (-0.65%) | 22,048 |
| 14 Jul 2023 | INR | 107.5 | 108.15 | 105.4 | 107.75 | 107.75 | +0.3 (+0.28%) | 22,388 |
| 13 Jul 2023 | INR | 108.65 | 109 | 107.25 | 107.45 | 107.45 | -1.2 (-1.10%) | 9,070 |
| 12 Jul 2023 | INR | 110.35 | 110.85 | 108 | 108.65 | 108.65 | -1.6 (-1.45%) | 11,991 |
| 11 Jul 2023 | INR | 107.4 | 112 | 106.3 | 110.25 | 110.25 | +3.25 (+3.04%) | 33,259 |
| 10 Jul 2023 | INR | 107.4 | 110.5 | 106.45 | 107 | 107 | -0.85 (-0.79%) | 20,421 |
| 7 Jul 2023 | INR | 108.5 | 109.3 | 106.75 | 107.85 | 107.85 | -0.65 (-0.60%) | 30,775 |
| 6 Jul 2023 | INR | 109.5 | 110.1 | 108 | 108.5 | 108.5 | -1.05 (-0.96%) | 11,614 |
| 5 Jul 2023 | INR | 110.95 | 111.05 | 109.2 | 109.55 | 109.55 | -0.95 (-0.86%) | 12,872 |
| 4 Jul 2023 | INR | 110.1 | 112.25 | 110 | 110.5 | 110.5 | -0.55 (-0.50%) | 5,428 |
| 3 Jul 2023 | INR | 112.2 | 112.2 | 110 | 111.05 | 111.05 | +0.45 (+0.41%) | 11,506 |
| 30 Jun 2023 | INR | 110 | 112.35 | 109.15 | 110.6 | 110.6 | -0.55 (-0.49%) | 11,323 |
| 28 Jun 2023 | INR | 109.95 | 113.45 | 109.95 | 111.15 | 111.15 | -0.6 (-0.54%) | 14,125 |
| 27 Jun 2023 | INR | 111.05 | 113.65 | 111.05 | 111.75 | 111.75 | -1.55 (-1.37%) | 6,370 |
| 26 Jun 2023 | INR | 109.5 | 113.55 | 109.5 | 113.3 | 113.3 | +2.5 (+2.26%) | 14,004 |
| 23 Jun 2023 | INR | 112.1 | 113.35 | 110.05 | 110.8 | 110.8 | -3 (-2.64%) | 37,974 |
| 22 Jun 2023 | INR | 112.6 | 115.85 | 112.6 | 113.8 | 113.8 | -0.85 (-0.74%) | 17,626 |
| 21 Jun 2023 | INR | 115.45 | 117 | 114.1 | 114.65 | 114.65 | -1.45 (-1.25%) | 21,409 |
| 20 Jun 2023 | INR | 114.6 | 116.65 | 114.6 | 116.1 | 116.1 | +0.1 (+0.09%) | 3,582 |
| 19 Jun 2023 | INR | 113.6 | 117.15 | 112.55 | 116 | 116 | +0.35 (+0.30%) | 28,201 |
| 16 Jun 2023 | INR | 117.05 | 118.55 | 115.3 | 115.65 | 115.65 | -0.35 (-0.30%) | 6,028 |
| 15 Jun 2023 | INR | 117 | 117.5 | 115 | 116 | 116 | -0.55 (-0.47%) | 12,403 |
| 14 Jun 2023 | INR | 119.45 | 119.9 | 115.9 | 116.55 | 116.55 | -3.05 (-2.55%) | 22,606 |
| 13 Jun 2023 | INR | 119.95 | 123 | 119 | 119.6 | 119.6 | -2.15 (-1.77%) | 5,712 |
| 12 Jun 2023 | INR | 120.25 | 124 | 120.2 | 121.75 | 121.75 | +0.55 (+0.45%) | 20,506 |
| 9 Jun 2023 | INR | 120.05 | 124 | 120.05 | 121.2 | 121.2 | -0.35 (-0.29%) | 15,487 |
| 8 Jun 2023 | INR | 124.5 | 128 | 119.95 | 121.55 | 121.55 | -3.15 (-2.53%) | 34,088 |
| 7 Jun 2023 | INR | 116 | 125.75 | 116 | 124.7 | 124.7 | +6.25 (+5.28%) | 30,558 |
