| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 118.4 | 119.6 | 117.05 | 118.45 | 118.45 | +1.15 (+0.98%) | 17,355 |
| 5 Jun 2023 | INR | 112.65 | 118.2 | 112.6 | 117.3 | 117.3 | +4.55 (+4.04%) | 30,567 |
| 2 Jun 2023 | INR | 109.55 | 113.4 | 109.55 | 112.75 | 112.75 | +1.05 (+0.94%) | 6,637 |
| 1 Jun 2023 | INR | 114.95 | 115.9 | 111.35 | 111.7 | 111.7 | -0.95 (-0.84%) | 39,240 |
| 31 May 2023 | INR | 111.95 | 115.15 | 110.3 | 112.65 | 112.65 | +3 (+2.74%) | 25,495 |
| 30 May 2023 | INR | 110.3 | 112.95 | 107.5 | 109.65 | 109.65 | -3.15 (-2.79%) | 18,311 |
| 29 May 2023 | INR | 118.95 | 118.95 | 111.9 | 112.8 | 112.8 | -8.35 (-6.89%) | 44,003 |
| 26 May 2023 | INR | 132.2 | 134.5 | 120 | 121.15 | 121.15 | -11.45 (-8.63%) | 70,060 |
| 25 May 2023 | INR | 130.15 | 134.35 | 129.15 | 132.6 | 132.6 | +2.4 (+1.84%) | 21,912 |
| 24 May 2023 | INR | 129.1 | 132.15 | 129.1 | 130.2 | 130.2 | -1.25 (-0.95%) | 9,793 |
| 23 May 2023 | INR | 131.95 | 134.5 | 130.75 | 131.45 | 131.45 | +0.6 (+0.46%) | 16,162 |
| 22 May 2023 | INR | 125.7 | 131.65 | 124 | 130.85 | 130.85 | +3.35 (+2.63%) | 8,197 |
| 19 May 2023 | INR | 130.55 | 133.4 | 126.6 | 127.5 | 127.5 | -5.05 (-3.81%) | 25,099 |
| 18 May 2023 | INR | 132 | 134 | 131.75 | 132.55 | 132.55 | -0.25 (-0.19%) | 25,039 |
| 17 May 2023 | INR | 133.5 | 134.95 | 131.7 | 132.8 | 132.8 | -0.3 (-0.23%) | 13,819 |
| 16 May 2023 | INR | 126.7 | 134.7 | 126.7 | 133.1 | 133.1 | +3.4 (+2.62%) | 36,257 |
| 15 May 2023 | INR | 127.65 | 132.1 | 127.6 | 129.7 | 129.7 | +2.55 (+2.01%) | 51,234 |
| 12 May 2023 | INR | 113 | 134 | 113 | 127.15 | 127.15 | +13 (+11.39%) | 104,889 |
| 11 May 2023 | INR | 112.6 | 116.8 | 112.6 | 114.15 | 114.15 | -0.65 (-0.57%) | 18,838 |
| 10 May 2023 | INR | 116.9 | 117.05 | 113.3 | 114.8 | 114.8 | -0.85 (-0.73%) | 8,291 |
| 9 May 2023 | INR | 120.9 | 120.9 | 115.1 | 115.65 | 115.65 | -1.85 (-1.57%) | 16,973 |
| 8 May 2023 | INR | 118.3 | 119.95 | 115.8 | 117.5 | 117.5 | -0.65 (-0.55%) | 6,308 |
| 5 May 2023 | INR | 121.35 | 123.35 | 117.7 | 118.15 | 118.15 | -3.2 (-2.64%) | 9,249 |
| 4 May 2023 | INR | 122.4 | 124.05 | 121 | 121.35 | 121.35 | -1.5 (-1.22%) | 12,291 |
| 3 May 2023 | INR | 118.6 | 125.5 | 118.6 | 122.85 | 122.85 | +1.85 (+1.53%) | 8,867 |
| 2 May 2023 | INR | 112.3 | 123 | 112.3 | 121 | 121 | +7.92 (+7.00%) | 34,723 |
| 28 Apr 2023 | INR | 113.64 | 114.9 | 111.68 | 113.08 | 113.08 | +0.09 (+0.08%) | 9,423 |
| 27 Apr 2023 | INR | 112.1 | 113.59 | 111.09 | 112.99 | 112.99 | +1.59 (+1.43%) | 4,635 |
| 26 Apr 2023 | INR | 110.09 | 112.56 | 109.7 | 111.4 | 111.4 | +2.02 (+1.85%) | 2,872 |
| 25 Apr 2023 | INR | 107.35 | 110.5 | 106.2 | 109.38 | 109.38 | +1.48 (+1.37%) | 17,633 |
