| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 108 | 109.2 | 106.5 | 107.9 | 107.9 | -0.03 (-0.03%) | 3,667 |
| 21 Apr 2023 | INR | 108 | 109 | 105.85 | 107.93 | 107.93 | +0.87 (+0.81%) | 5,083 |
| 20 Apr 2023 | INR | 105 | 108.84 | 104.46 | 107.06 | 107.06 | +4.06 (+3.94%) | 25,765 |
| 19 Apr 2023 | INR | 103.28 | 104.5 | 102.97 | 103 | 103 | -0.28 (-0.27%) | 5,547 |
| 18 Apr 2023 | INR | 100.94 | 103.67 | 100.94 | 103.28 | 103.28 | +0.49 (+0.48%) | 2,437 |
| 17 Apr 2023 | INR | 106.99 | 106.99 | 102.55 | 102.79 | 102.79 | -2.08 (-1.98%) | 4,399 |
| 13 Apr 2023 | INR | 106 | 106 | 103.75 | 104.87 | 104.87 | +0.5 (+0.48%) | 9,172 |
| 12 Apr 2023 | INR | 101.15 | 107.31 | 101.15 | 104.37 | 104.37 | +1.35 (+1.31%) | 7,229 |
| 11 Apr 2023 | INR | 98.6 | 103.63 | 98.6 | 103.02 | 103.02 | +3.02 (+3.02%) | 22,215 |
| 10 Apr 2023 | INR | 98.2 | 101 | 97.39 | 100 | 100 | +1.79 (+1.82%) | 13,714 |
| 6 Apr 2023 | INR | 93 | 98.76 | 93 | 98.21 | 98.21 | +3.08 (+3.24%) | 13,852 |
| 5 Apr 2023 | INR | 95.1 | 96.2 | 94.13 | 95.13 | 95.13 | +0.36 (+0.38%) | 12,680 |
| 3 Apr 2023 | INR | 85.2 | 95.5 | 85.2 | 94.77 | 94.77 | +7.9 (+9.09%) | 8,861 |
| 31 Mar 2023 | INR | 87.95 | 89.23 | 86.68 | 86.87 | 86.87 | +0.54 (+0.63%) | 19,284 |
| 29 Mar 2023 | INR | 82.3 | 87.8 | 82.3 | 86.33 | 86.33 | +2.13 (+2.53%) | 23,308 |
| 28 Mar 2023 | INR | 84 | 84.96 | 83.3 | 84.2 | 84.2 | +0.11 (+0.13%) | 15,460 |
| 27 Mar 2023 | INR | 87.05 | 89.36 | 83.96 | 84.09 | 84.09 | -3.2 (-3.67%) | 2,980 |
| 24 Mar 2023 | INR | 92.45 | 92.45 | 86.75 | 87.29 | 87.29 | -3.36 (-3.71%) | 13,237 |
| 23 Mar 2023 | INR | 94 | 94 | 90.15 | 90.65 | 90.65 | -0.3 (-0.33%) | 13,302 |
| 22 Mar 2023 | INR | 94.2 | 94.2 | 90.6 | 90.95 | 90.95 | +0.24 (+0.26%) | 7,514 |
| 21 Mar 2023 | INR | 95.84 | 95.84 | 89.35 | 90.71 | 90.71 | -1.05 (-1.14%) | 13,948 |
| 20 Mar 2023 | INR | 91.2 | 92.61 | 90.11 | 91.76 | 91.76 | -0.49 (-0.53%) | 10,348 |
| 17 Mar 2023 | INR | 89.1 | 93.3 | 89.1 | 92.25 | 92.25 | +2.22 (+2.47%) | 6,695 |
| 16 Mar 2023 | INR | 89.68 | 90.71 | 88.55 | 90.03 | 90.03 | -1.85 (-2.01%) | 45,484 |
| 15 Mar 2023 | INR | 94 | 94.76 | 90 | 91.88 | 91.88 | -0.86 (-0.93%) | 6,191 |
| 14 Mar 2023 | INR | 94.5 | 96.33 | 91.95 | 92.74 | 92.74 | -3.59 (-3.73%) | 5,776 |
| 13 Mar 2023 | INR | 99.08 | 100.4 | 96 | 96.33 | 96.33 | -3.64 (-3.64%) | 9,031 |
| 10 Mar 2023 | INR | 96.58 | 100.4 | 96.58 | 99.97 | 99.97 | +1.63 (+1.66%) | 5,473 |
| 9 Mar 2023 | INR | 99.6 | 99.95 | 96.57 | 98.34 | 98.34 | -0.54 (-0.55%) | 10,727 |
| 8 Mar 2023 | INR | 97 | 101.4 | 97 | 98.88 | 98.88 | +1.78 (+1.83%) | 8,083 |
