Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.85 | 7.13 | 5.85 | 7.13 | 7.13 | +0.64 (+9.86%) | 25,945 |
10 Apr 2024 | INR | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 1,001 |
9 Apr 2024 | INR | 6.21 | 6.72 | 6.21 | 6.5 | 6.5 | -0.4 (-5.80%) | 583 |
8 Apr 2024 | INR | 7.04 | 7.04 | 6.5 | 6.9 | 6.9 | +0.5 (+7.81%) | 361 |
5 Apr 2024 | INR | 6.53 | 6.53 | 6.4 | 6.4 | 6.4 | -0.12 (-1.84%) | 1,156 |
4 Apr 2024 | INR | 6.21 | 6.52 | 6.02 | 6.52 | 6.52 | +0.31 (+4.99%) | 1,274 |
3 Apr 2024 | INR | 6.25 | 6.36 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 4,351 |
2 Apr 2024 | INR | 6.6 | 6.6 | 6.53 | 6.53 | 6.53 | -0.33 (-4.81%) | 16,559 |
1 Apr 2024 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 1,363 |
28 Mar 2024 | INR | 6.23 | 6.54 | 6.23 | 6.54 | 6.54 | +0.31 (+4.98%) | 4,115 |
27 Mar 2024 | INR | 6.23 | 6.23 | 5.92 | 6.23 | 6.23 | 0.0 (0.0%) | 580 |
26 Mar 2024 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 50 |
22 Mar 2024 | INR | 6.08 | 6.24 | 6.08 | 6.24 | 6.24 | -0.15 (-2.35%) | 2,621 |
21 Mar 2024 | INR | 6.48 | 6.48 | 6.39 | 6.39 | 6.39 | +0.21 (+3.40%) | 1,360 |
20 Mar 2024 | INR | 5.62 | 6.18 | 5.62 | 6.18 | 6.18 | +0.29 (+4.92%) | 1,002 |
19 Mar 2024 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.24 (+4.25%) | 534 |
18 Mar 2024 | INR | 5.78 | 5.79 | 5.51 | 5.65 | 5.65 | +0.13 (+2.36%) | 5,026 |
15 Mar 2024 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 11,539 |
14 Mar 2024 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 3,033 |
13 Mar 2024 | INR | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 420 |
12 Mar 2024 | INR | 6.61 | 6.61 | 6.12 | 6.43 | 6.43 | 0.0 (0.0%) | 245 |
11 Mar 2024 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16 (-2.43%) | 1,504 |
7 Mar 2024 | INR | 5.97 | 6.59 | 5.97 | 6.59 | 6.59 | +0.31 (+4.94%) | 2,491 |
6 Mar 2024 | INR | 6.61 | 6.61 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 1,481 |
5 Mar 2024 | INR | 6.9 | 6.9 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 1,675 |
4 Mar 2024 | INR | 6.31 | 6.61 | 6.31 | 6.61 | 6.61 | +0.31 (+4.92%) | 210 |
1 Mar 2024 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 4,165 |
29 Feb 2024 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 732 |
28 Feb 2024 | INR | 6.27 | 6.28 | 6.27 | 6.27 | 6.27 | -0.2 (-3.09%) | 6,494 |
27 Feb 2024 | INR | 6.75 | 6.9 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 3,333 |