| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -2.85 (-1.98%) | 675 |
| 10 Apr 2024 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | -2.9 (-1.97%) | 125 |
| 9 Apr 2024 | INR | 147 | 147 | 147 | 147 | 147 | -3 (-2%) | 613 |
| 8 Apr 2024 | INR | 150 | 150 | 150 | 150 | 150 | -3.05 (-1.99%) | 548 |
| 5 Apr 2024 | INR | 156 | 157.9 | 153.05 | 153.05 | 153.05 | -1.85 (-1.19%) | 3,389 |
| 4 Apr 2024 | INR | 157 | 157 | 154.9 | 154.9 | 154.9 | -2.55 (-1.62%) | 739 |
| 3 Apr 2024 | INR | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -3.2 (-1.99%) | 1,177 |
| 2 Apr 2024 | INR | 163.9 | 163.9 | 160.65 | 160.65 | 160.65 | -3.25 (-1.98%) | 1,467 |
| 1 Apr 2024 | INR | 165 | 165.55 | 163.9 | 163.9 | 163.9 | +1.55 (+0.95%) | 1,217 |
| 28 Mar 2024 | INR | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | +3.15 (+1.98%) | 2,299 |
| 27 Mar 2024 | INR | 159 | 159.2 | 159 | 159.2 | 159.2 | +7.55 (+4.98%) | 1,574 |
| 26 Mar 2024 | INR | 137.3 | 151.65 | 137.3 | 151.65 | 151.65 | +7.2 (+4.98%) | 1,977 |
| 22 Mar 2024 | INR | 141 | 146.9 | 137.35 | 144.45 | 144.45 | +0.1 (+0.07%) | 491 |
| 21 Mar 2024 | INR | 142.7 | 146 | 138 | 144.35 | 144.35 | +1.6 (+1.12%) | 2,661 |
| 20 Mar 2024 | INR | 143 | 143 | 134 | 142.75 | 142.75 | +6.55 (+4.81%) | 2,199 |
| 19 Mar 2024 | INR | 136.2 | 136.2 | 128 | 136.2 | 136.2 | +6.45 (+4.97%) | 2,613 |
| 18 Mar 2024 | INR | 133.85 | 133.85 | 129.75 | 129.75 | 129.75 | -6.8 (-4.98%) | 2,043 |
| 15 Mar 2024 | INR | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | -2.75 (-1.97%) | 51 |
| 14 Mar 2024 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | -2.8 (-1.97%) | 308 |
| 13 Mar 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | -2.9 (-2%) | 121 |
| 12 Mar 2024 | INR | 147.95 | 147.95 | 145 | 145 | 145 | -2.95 (-1.99%) | 319 |
| 11 Mar 2024 | INR | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | +2.9 (+2.00%) | 754 |
| 7 Mar 2024 | INR | 142.25 | 145.05 | 142.25 | 145.05 | 145.05 | +2.8 (+1.97%) | 269 |
| 6 Mar 2024 | INR | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -2.9 (-2.00%) | 563 |
| 5 Mar 2024 | INR | 144.5 | 145.15 | 144.5 | 145.15 | 145.15 | -2.2 (-1.49%) | 1,019 |
| 4 Mar 2024 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -6.05 (-3.94%) | 1,381 |
| 1 Mar 2024 | INR | 155.5 | 155.5 | 153.4 | 153.4 | 153.4 | -3.1 (-1.98%) | 670 |
| 29 Feb 2024 | INR | 158 | 158 | 156 | 156.5 | 156.5 | +0.6 (+0.38%) | 1,278 |
| 28 Feb 2024 | INR | 155.9 | 155.9 | 155.9 | 155.9 | 155.9 | +3.05 (+2.00%) | 1,232 |
| 27 Feb 2024 | INR | 147.1 | 152.85 | 147.1 | 152.85 | 152.85 | +2.95 (+1.97%) | 1,382 |
