| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 69 | 71.5 | 67.25 | 70.9 | 70.9 | +0.72 (+1.03%) | 587 |
| 3 Mar 2023 | INR | 69.4 | 72 | 68.1 | 70.18 | 70.18 | -0.99 (-1.39%) | 752 |
| 2 Mar 2023 | INR | 73.3 | 73.3 | 68.55 | 71.17 | 71.17 | -0.66 (-0.92%) | 78 |
| 1 Mar 2023 | INR | 73.25 | 73.25 | 68.2 | 71.83 | 71.83 | -0.82 (-1.13%) | 524 |
| 28 Feb 2023 | INR | 71.95 | 72.65 | 71.95 | 72.65 | 72.65 | +1.35 (+1.89%) | 20 |
| 27 Feb 2023 | INR | 70.15 | 73.6 | 68.15 | 71.3 | 71.3 | -0.35 (-0.49%) | 1,330 |
| 24 Feb 2023 | INR | 74 | 74 | 70 | 71.65 | 71.65 | -0.8 (-1.10%) | 718 |
| 23 Feb 2023 | INR | 73.95 | 73.95 | 70.1 | 72.45 | 72.45 | +0.05 (+0.07%) | 209 |
| 22 Feb 2023 | INR | 70.25 | 73.5 | 69.1 | 72.4 | 72.4 | +1.9 (+2.70%) | 1,311 |
| 21 Feb 2023 | INR | 72.95 | 73.95 | 70 | 70.5 | 70.5 | -2.45 (-3.36%) | 829 |
| 20 Feb 2023 | INR | 70.5 | 73.9 | 70.5 | 72.95 | 72.95 | +0.05 (+0.07%) | 1,080 |
| 17 Feb 2023 | INR | 74.35 | 74.5 | 70.05 | 72.9 | 72.9 | -0.6 (-0.82%) | 1,903 |
| 16 Feb 2023 | INR | 74 | 74.55 | 71.2 | 73.5 | 73.5 | -0.5 (-0.68%) | 703 |
| 15 Feb 2023 | INR | 73 | 74.7 | 70.05 | 74 | 74 | +1 (+1.37%) | 321 |
| 14 Feb 2023 | INR | 72.3 | 73.9 | 72 | 73 | 73 | +0.7 (+0.97%) | 100 |
| 13 Feb 2023 | INR | 69 | 73.8 | 67.8 | 72.3 | 72.3 | +0.4 (+0.56%) | 5,305 |
| 10 Feb 2023 | INR | 74.65 | 74.65 | 70 | 71.9 | 71.9 | -1.6 (-2.18%) | 1,503 |
| 9 Feb 2023 | INR | 73.25 | 75.95 | 71.5 | 73.5 | 73.5 | -0.1 (-0.14%) | 1,565 |
| 8 Feb 2023 | INR | 73.25 | 77.5 | 70.1 | 73.6 | 73.6 | -0.15 (-0.20%) | 2,881 |
| 7 Feb 2023 | INR | 79.45 | 80 | 73 | 73.75 | 73.75 | -3.45 (-4.47%) | 670 |
| 6 Feb 2023 | INR | 73 | 79.85 | 73 | 77.2 | 77.2 | +1.2 (+1.58%) | 901 |
| 3 Feb 2023 | INR | 82.9 | 83.2 | 73.5 | 76 | 76 | +0.8 (+1.06%) | 23,789 |
| 2 Feb 2023 | INR | 75 | 79.9 | 73.1 | 75.2 | 75.2 | -2.4 (-3.09%) | 4,161 |
| 1 Feb 2023 | INR | 88 | 88 | 76 | 77.6 | 77.6 | -7.7 (-9.03%) | 8,057 |
| 31 Jan 2023 | INR | 83 | 87.1 | 83 | 85.3 | 85.3 | +2.1 (+2.52%) | 2,640 |
| 30 Jan 2023 | INR | 95 | 102 | 78.65 | 83.2 | 83.2 | -11.95 (-12.56%) | 23,737 |
| 27 Jan 2023 | INR | 86 | 99.6 | 79.6 | 95.15 | 95.15 | +12.15 (+14.64%) | 20,377 |
| 25 Jan 2023 | INR | 86.2 | 86.2 | 78 | 83 | 83 | +0.5 (+0.61%) | 2,960 |
| 24 Jan 2023 | INR | 82.65 | 86 | 80.1 | 82.5 | 82.5 | +1.5 (+1.85%) | 1,270 |
| 23 Jan 2023 | INR | 84 | 84 | 80.1 | 81 | 81 | -1.35 (-1.64%) | 944 |
