| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 81.25 | 84.8 | 80.5 | 80.95 | 80.95 | -0.85 (-1.04%) | 4,603 |
| 8 Dec 2022 | INR | 85.25 | 85.25 | 81.1 | 81.8 | 81.8 | -2.2 (-2.62%) | 872 |
| 7 Dec 2022 | INR | 84 | 84 | 81.7 | 84 | 84 | +2.05 (+2.50%) | 234 |
| 6 Dec 2022 | INR | 83.5 | 84.9 | 80.15 | 81.95 | 81.95 | +0.85 (+1.05%) | 1,347 |
| 5 Dec 2022 | INR | 79.3 | 83 | 79.3 | 81.1 | 81.1 | +2.35 (+2.98%) | 3,769 |
| 2 Dec 2022 | INR | 79.5 | 80 | 78 | 78.75 | 78.75 | +0.75 (+0.96%) | 555 |
| 1 Dec 2022 | INR | 78.45 | 79.9 | 77.25 | 78 | 78 | -0.5 (-0.64%) | 750 |
| 30 Nov 2022 | INR | 80.9 | 80.9 | 77.05 | 78.5 | 78.5 | +0.2 (+0.26%) | 927 |
| 29 Nov 2022 | INR | 82.45 | 82.45 | 76.5 | 78.3 | 78.3 | -2.7 (-3.33%) | 1,907 |
| 28 Nov 2022 | INR | 77 | 82.7 | 77 | 81 | 81 | -0.5 (-0.61%) | 586 |
| 25 Nov 2022 | INR | 81.9 | 81.9 | 76.25 | 81.5 | 81.5 | +1.65 (+2.07%) | 519 |
| 24 Nov 2022 | INR | 77.05 | 82.95 | 75 | 79.85 | 79.85 | +1.75 (+2.24%) | 559 |
| 23 Nov 2022 | INR | 81.15 | 81.15 | 76.5 | 78.1 | 78.1 | -3.05 (-3.76%) | 1,309 |
| 22 Nov 2022 | INR | 79.95 | 82 | 78.5 | 81.15 | 81.15 | +3 (+3.84%) | 946 |
| 21 Nov 2022 | INR | 79.3 | 80.65 | 75.15 | 78.15 | 78.15 | -2.65 (-3.28%) | 2,177 |
| 18 Nov 2022 | INR | 82.75 | 83.75 | 79.1 | 80.8 | 80.8 | -4.2 (-4.94%) | 4,690 |
| 17 Nov 2022 | INR | 85.5 | 86.45 | 82.05 | 85 | 85 | +0.15 (+0.18%) | 1,661 |
| 16 Nov 2022 | INR | 88.8 | 88.8 | 79.5 | 84.85 | 84.85 | +0.25 (+0.30%) | 1,034 |
| 15 Nov 2022 | INR | 91 | 91 | 83.7 | 84.6 | 84.6 | -2.4 (-2.76%) | 4,437 |
| 14 Nov 2022 | INR | 84 | 91.5 | 82.3 | 87 | 87 | +0.4 (+0.46%) | 2,412 |
| 11 Nov 2022 | INR | 97 | 98.8 | 85.05 | 86.6 | 86.6 | -7.8 (-8.26%) | 19,143 |
| 10 Nov 2022 | INR | 88.9 | 94.4 | 85.5 | 94.4 | 94.4 | +15.7 (+19.95%) | 29,192 |
| 9 Nov 2022 | INR | 78.85 | 79 | 75.5 | 78.7 | 78.7 | +1.4 (+1.81%) | 7,570 |
| 7 Nov 2022 | INR | 77.95 | 78.85 | 74.05 | 77.3 | 77.3 | -0.65 (-0.83%) | 1,896 |
| 4 Nov 2022 | INR | 77 | 78.95 | 76 | 77.95 | 77.95 | +0.7 (+0.91%) | 1,280 |
| 3 Nov 2022 | INR | 72.9 | 77.7 | 72.35 | 77.25 | 77.25 | +1.5 (+1.98%) | 1,011 |
| 2 Nov 2022 | INR | 74.2 | 76 | 72.35 | 75.75 | 75.75 | -1.2 (-1.56%) | 6,144 |
| 1 Nov 2022 | INR | 81 | 81 | 75.1 | 76.95 | 76.95 | +0.25 (+0.33%) | 5,448 |
| 31 Oct 2022 | INR | 88.9 | 88.9 | 73.95 | 76.7 | 76.7 | -9.1 (-10.61%) | 8,198 |
| 28 Oct 2022 | INR | 90 | 90 | 84.5 | 85.8 | 85.8 | -1.7 (-1.94%) | 2,946 |
